Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borneo Resource Investments Ltd (PK) | BRNE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
BRNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00055 | 0.0006 | 0.0005 | 0.0005031 | 516,083 | -0.00005 | -9.09% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0005357 | 1,113,353 | 0.00 | 0.00% |
| 3 Months | 0.000565 | 0.00075 | 0.0004 | 0.0005475 | 1,543,914 | -0.00007 | -11.50% |
| 6 Months | 0.0003 | 0.00075 | 0.0003 | 0.0005104 | 1,835,502 | 0.0002 | 66.67% |
| 1 Year | 0.0008 | 0.001 | 0.0002 | 0.0004213 | 4,343,790 | -0.0003 | -37.50% |
| 3 Years | 0.002 | 0.0174 | 0.0002 | 0.0041586 | 6,360,939 | -0.0015 | -75.00% |
| 5 Years | 0.0008 | 0.0174 | 0.0002 | 0.0031616 | 5,420,781 | -0.0003 | -37.50% |
BRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 999,999 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00055 | 32,167 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 11 2024 | 0.0006 | 0.0002 | 49.98% | 0.00045 | 0.0006 | 0.00045 | 4,660,705 |
| Apr 10 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 1,990,000 |
| Apr 09 2024 | 0.0005 | -0.00004 | -6.54% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| Apr 08 2024 | 0.000535 | -0.00001 | -0.93% | 0.000535 | 0.000535 | 0.000535 | 20,588 |
| Apr 05 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0 |
| Apr 04 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0 |
| Apr 03 2024 | 0.00054 | -0.00005 | -8.47% | 0.00054 | 0.00054 | 0.00054 | 100,000 |
| Apr 02 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0 |
| Apr 01 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0 |
| Mar 28 2024 | 0.00059 | -0.00001 | -1.67% | 0.00059 | 0.00059 | 0.00059 | 100 |
| Mar 27 2024 | 0.0006 | 0.0001 | 20.00% | 0.000565 | 0.0006 | 0.0005 | 1,219,967 |
| Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,100,000 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
