0.0061
-0.0004 (-6.15%)
-0.0004 (-6.15%)
Upgrade to Real-Time
Market Closed
| Volume | 3,048,054 |
|
|||||
| News | - | ||||||
| Day High | 0.0068 | Low High |
|||||
| Day Low | 0.005948 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOON Industries Inc (PK) | BNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0004 | -6.15% | 0.0061 | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.005948 | 0.0068 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 3,048,054 | $ 0.006069 | $ 18,499 | - | 0.005 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:30 | 100,000 | $ 0.0061 | USD |
Period:
Draw Mode:
BOON Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0078 | 0.0055 | 0.0063326 | 5,676,802 | -0.0013 | -17.57% |
| 1 Month | 0.0077 | 0.0088 | 0.0055 | 0.007333 | 4,172,895 | -0.0016 | -20.78% |
| 3 Months | 0.0095 | 0.0277 | 0.0055 | 0.0128584 | 9,820,443 | -0.0034 | -35.79% |
| 6 Months | 0.0431 | 0.06 | 0.005 | 0.0139269 | 7,231,669 | -0.037 | -85.85% |
| 1 Year | 0.031 | 0.77 | 0.005 | 0.0191255 | 4,049,198 | -0.0249 | -80.32% |
| 3 Years | 0.031 | 0.77 | 0.005 | 0.0191255 | 4,049,198 | -0.0249 | -80.32% |
| 5 Years | 0.031 | 0.77 | 0.005 | 0.0191255 | 4,049,198 | -0.0249 | -80.32% |
