BNOW BNOW

BOON Industries (PK) Stock Price

0.0004
-0.00005 (-11.11%)
0.0004
Volume 16,984,906
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.00028

52 Week Range

High
0.0277

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
BOON Industries Inc (PK) BNOW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -11.11% 0.0004 14:45:50
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0005 0.0004 0.00045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 16,984,906 $ 0.000437 $ 7,424 - 0.00028 - 0.0277
Last Trade Time Type Quantity Stock Price Currency
15:17:19 1,000,000 $ 0.0004 USD

Period:

Draw Mode:

BOON Industries (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNOW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.00042947,331,4370.000.0%
1 Month0.00040.00050.000280.000390158,444,0170.000.0%
3 Months0.00060.00070.000280.000472666,381,148-0.0002-33.33%
6 Months0.00190.00750.000280.0018891,546,538-0.0015-78.95%
1 Year0.0170.02770.000280.002573751,191,905-0.0166-97.65%
3 Years0.0310.770.000280.003279431,623,181-0.0306-98.71%
5 Years0.0310.770.000280.003279431,623,181-0.0306-98.71%


Your Recent History
USOTC
BNOW
BOON Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now