0.061
0.003 (5.17%)
0.003 (5.17%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.77
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOON Industries Inc (PK) | BNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.003 | 5.17% | 0.061 | 16:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.0658 | 0.061 | 0.058 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.059 | 0.069 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 383,472 | $ 0.060822 | $ 23,324 | - | 0.025 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 20,000 | $ 0.061 | USD |
BOON Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0899 | 0.05 | 0.0720035 | 802,455 | -0.0015 | -2.4% |
| 1 Month | 0.09461 | 0.141 | 0.05 | 0.0757067 | 920,889 | -0.03361 | -35.52% |
| 3 Months | 0.28 | 0.39 | 0.05 | 0.1145036 | 542,659 | -0.219 | -78.21% |
| 6 Months | 0.031 | 0.77 | 0.025 | 0.1383515 | 383,462 | 0.03 | 96.77% |
| 1 Year | 0.031 | 0.77 | 0.025 | 0.1383515 | 383,462 | 0.03 | 96.77% |
| 3 Years | 0.031 | 0.77 | 0.025 | 0.1383515 | 383,462 | 0.03 | 96.77% |
| 5 Years | 0.031 | 0.77 | 0.025 | 0.1383515 | 383,462 | 0.03 | 96.77% |
