1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BOON Industries Inc (PK) (BNOW)
  7. Quote


BOON Industries (PK) Stock Price

-0.0004 (-6.15%)
Volume 3,048,054
Bid Price 0.0059
Ask Price 0.0071
News -
Day High 0.0068


52 Week Range


Day Low 0.005948
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BOON Industries Inc (PK) BNOW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -6.15% 0.0061 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0065 0.005948 0.0068 0.0065
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 3,048,054 $ 0.006069 $ 18,499 - 0.005 - 0.77
Last Trade Time Type Quantity Stock Price Currency
12:58:30 100,000 $ 0.0061 USD


Draw Mode:

BOON Industries (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNOW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00780.00550.00633265,676,802-0.0013-17.57%
1 Month0.00770.00880.00550.0073334,172,895-0.0016-20.78%
3 Months0.00950.02770.00550.01285849,820,443-0.0034-35.79%
6 Months0.04310.060.0050.01392697,231,669-0.037-85.85%
1 Year0.0310.770.0050.01912554,049,198-0.0249-80.32%
3 Years0.0310.770.0050.01912554,049,198-0.0249-80.32%
5 Years0.0310.770.0050.01912554,049,198-0.0249-80.32%

Your Recent History
BOON Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.