0.0004
-0.00005 (-11.11%)
-0.00005 (-11.11%)
Upgrade to Real-Time
Market Closed
| Volume | 16,984,906 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOON Industries Inc (PK) | BNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -11.11% | 0.0004 | 14:45:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0004 | 0.00045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 16,984,906 | $ 0.000437 | $ 7,424 | - | 0.00028 - 0.0277 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:19 | 1,000,000 | $ 0.0004 | USD |
Period:
Draw Mode:
BOON Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.000429 | 47,331,437 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0005 | 0.00028 | 0.0003901 | 58,444,017 | 0.00 | 0.0% |
| 3 Months | 0.0006 | 0.0007 | 0.00028 | 0.0004726 | 66,381,148 | -0.0002 | -33.33% |
| 6 Months | 0.0019 | 0.0075 | 0.00028 | 0.00188 | 91,546,538 | -0.0015 | -78.95% |
| 1 Year | 0.017 | 0.0277 | 0.00028 | 0.0025737 | 51,191,905 | -0.0166 | -97.65% |
| 3 Years | 0.031 | 0.77 | 0.00028 | 0.0032794 | 31,623,181 | -0.0306 | -98.71% |
| 5 Years | 0.031 | 0.77 | 0.00028 | 0.0032794 | 31,623,181 | -0.0306 | -98.71% |