0.00035
0.00005 (16.67%)
0.00005 (16.67%)
Upgrade to Real-Time
Market Open
| Volume | 942,540 |
|
|||||
| News | - | ||||||
| Day High | 0.00035 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOON Industries Inc (PK) | BNOW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 09:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00035 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 942,540 | $ 0.000307 | $ 290 | - | 0.00028 - 0.0292 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:55 | 137,540 | $ 0.00035 | USD |
Period:
Draw Mode:
BOON Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0005 | 0.000293 | 0.0003297 | 61,147,701 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0007 | 0.00028 | 0.000433 | 87,834,492 | -0.00005 | -12.5% |
| 3 Months | 0.0007 | 0.0007 | 0.00028 | 0.0004818 | 65,262,186 | -0.00035 | -50.0% |
| 6 Months | 0.0018 | 0.0075 | 0.00028 | 0.001911 | 90,312,231 | -0.00145 | -80.56% |
| 1 Year | 0.0146 | 0.0292 | 0.00028 | 0.0027461 | 50,947,732 | -0.01425 | -97.6% |
| 3 Years | 0.031 | 0.77 | 0.00028 | 0.0033237 | 31,532,980 | -0.03065 | -98.87% |
| 5 Years | 0.031 | 0.77 | 0.00028 | 0.0033237 | 31,532,980 | -0.03065 | -98.87% |