BOMH

Boomer (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Boomer Holdings Inc (QB) BOMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 08:00:42
Open Price Low Price High Price Close Price Prev Close
0.08
more quote information »

BOMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06160.080.06110.074723241,5050.018429.87%
1 Month0.1020.120.060.078550245,349-0.022-21.57%
3 Months0.250.28260.060.123097388,809-0.17-68.0%
6 Months0.6891.070.060.316071495,208-0.609-88.39%
1 Year4.005.010.060.418405861,755-3.92-98.0%
3 Years4.005.010.060.418405861,755-3.92-98.0%
5 Years4.005.010.060.418405861,755-3.92-98.0%

BOMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.08 0.005 6.67% 0.075 0.08 0.07 108,932
Jul 29 2021 0.075 0.0001 0.13% 0.075 0.075 0.0702 16,046
Jul 28 2021 0.0749 0.0099 15.23% 0.075 0.075 0.0749 17,500
Jul 27 2021 0.065 -0.01 -13.33% 0.075 0.075 0.065 60,036
Jul 26 2021 0.075 0.013 20.97% 0.0616 0.075 0.0611 5,010
Jul 23 2021 0.062 -0.0059 -8.69% 0.062 0.062 0.062 375
Jul 22 2021 0.0679 -0.0021 -3.0% 0.07 0.075 0.0679 6,129
Jul 21 2021 0.07 0.0021 3.09% 0.0608 0.075 0.0608 131,020
Jul 20 2021 0.0679 -0.0012 -1.74% 0.069 0.07 0.0679 90,500
Jul 19 2021 0.0691 -0.0098 -12.42% 0.0701 0.08 0.0691 11,553
Jul 16 2021 0.0789 0.0129 19.55% 0.0787 0.0789 0.0787 50,200
Jul 15 2021 0.066 -0.0328 -33.2% 0.0726 0.08 0.06 131,830
Jul 14 2021 0.0988 -0.0009 -0.9% 0.0997 0.0997 0.075 62,538
Jul 13 2021 0.0997 0.00 0.0% 0.0801 0.10 0.0801 13,885
Jul 12 2021 0.0997 0.00 0.0% 0.071 0.10 0.071 20,040
Jul 09 2021 0.0997 0.0097 10.78% 0.09 0.0997 0.081 42,611
Jul 08 2021 0.09 0.00 0.0% 0.10 0.10 0.09 14,831
Jul 07 2021 0.09 -0.01 -10.0% 0.1018 0.1018 0.09 4,486
Jul 06 2021 0.10 -0.0198 -16.53% 0.102 0.12 0.09 74,107
Jul 02 2021 0.1198 0.0168 16.31% 0.12 0.12 0.11145 37,257
See More Historical Prices »


Your Recent History
USOTC
BOMH
Boomer (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.