BONZ

Bonanza Goldfields (PK) Historical Data

BONZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0019 20,000
Sep 26 2022 0.0023 0.00 +0.00% 0.0022 0.0028 0.0013 0
Sep 26 2022 0.0023 -0.0001 -4.17% 0.0022 0.0028 0.0013 7,727,790
Sep 23 2022 0.0024 0.0002 9.09% 0.0024 0.0024 0.0024 122,710
Sep 22 2022 0.0022 0.0001 4.76% 0.0022 0.0023 0.0022 78,538
Sep 21 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Sep 20 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 40,000
Sep 19 2022 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.0021 145,900
Sep 16 2022 0.0022 0.00 +0.00% 0.0024 0.003 0.0022 0
Sep 16 2022 0.0022 -0.0002 -8.33% 0.0024 0.003 0.0022 1,225,930
Sep 15 2022 0.0024 0.00 +0.00% 0.003 0.003 0.0024 0
Sep 15 2022 0.0024 -0.0006 -20.0% 0.003 0.003 0.0024 11,319
Sep 14 2022 0.003 0.00 +0.00% 0.003 0.003 0.003 0
Sep 14 2022 0.003 0.0003 11.11% 0.003 0.003 0.003 12,697
Sep 13 2022 0.0027 -0.0005 -15.63% 0.0025 0.0027 0.0024 60,575
Sep 12 2022 0.0032 0.0007 28.0% 0.0025 0.0032 0.0025 16,000
Sep 09 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.002475 136,332
Sep 08 2022 0.0025 0.00005 2.04% 0.0025 0.0025 0.0025 50,432
Sep 07 2022 0.00245 0.00015 6.52% 0.0024 0.00245 0.0024 47,839
Sep 06 2022 0.0023 0.00 +0.00% 0.0025 0.0025 0.0023 0
Sep 06 2022 0.0023 -0.0002 -8.0% 0.0025 0.0025 0.0023 30,047
Sep 05 2022 0.0025 0.00 +0.00% 0.0025 0.0026 0.0025 0
Sep 02 2022 0.0025 0.00 0.0% 0.0025 0.0026 0.0025 552,042
Sep 01 2022 0.0025 -0.00014 -5.12% 0.0026 0.0026 0.0025 112,391
Aug 31 2022 0.002635 0.00 0.0% 0.002635 0.002635 0.002635 0
Aug 30 2022 0.002635 -0.00007 -2.41% 0.0026 0.002835 0.0026 818,481
Aug 29 2022 0.0027 -0.0002 -6.9% 0.0026 0.0027 0.0026 45,888
Aug 26 2022 0.0029 0.0003 11.53% 0.0026 0.0029 0.0025 53,038
Aug 25 2022 0.0026 0.00 0.0% 0.002535 0.0026 0.002535 76,000
Aug 24 2022 0.0026 0.0001 4.0% 0.0026 0.0026 0.002575 200,000
Aug 23 2022 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0024 1,368,688
Aug 22 2022 0.0027 0.00 +0.00% 0.003 0.003 0.0027 0
Aug 22 2022 0.0027 -0.00045 -14.29% 0.003 0.003 0.0027 213,333
Aug 19 2022 0.00315 -0.00035 -10.0% 0.00315 0.00315 0.00315 9,579
Aug 18 2022 0.0035 0.0008 29.63% 0.0037 0.0037 0.0035 32,500
Aug 17 2022 0.0027 -0.00065 -19.4% 0.00305 0.00305 0.0027 13,000
Aug 16 2022 0.00335 0.00 +0.00% 0.0037 0.0037 0.003 0
Aug 16 2022 0.00335 -0.00035 -9.46% 0.0037 0.0037 0.003 332,111
Aug 15 2022 0.0037 0.00 +0.00% 0.0033 0.0044 0.003 0
Aug 15 2022 0.0037 0.0004 12.12% 0.0033 0.0044 0.003 874,235
Aug 12 2022 0.0033 0.0001 3.13% 0.0036 0.0036 0.0031 490,000
Aug 11 2022 0.0032 0.0002 6.67% 0.0041 0.0041 0.0027 868,767
Aug 10 2022 0.003 0.00 +0.00% 0.0032 0.0037 0.0026 0
Aug 10 2022 0.003 0.0004 15.38% 0.0032 0.0037 0.0026 1,356,136
Aug 09 2022 0.0026 -0.0005 -16.13% 0.0031 0.0032 0.0025 700,675
Aug 08 2022 0.0031 0.00045 16.98% 0.0031 0.0031 0.0023 100,911
Aug 05 2022 0.00265 0.00005 1.73% 0.0025 0.00265 0.0025 453,909
Aug 04 2022 0.002605 0.00011 4.2% 0.0025 0.0028 0.0025 9,128
Aug 03 2022 0.0025 0.0001 4.17% 0.0024 0.00265 0.0023 392,351
Aug 02 2022 0.0024 0.00 +0.00% 0.0024 0.0026 0.0024 0
Aug 02 2022 0.0024 0.00 0.0% 0.0024 0.0026 0.0024 323,636
Aug 01 2022 0.0024 0.00 +0.00% 0.0025 0.0025 0.0024 0
Aug 01 2022 0.0024 -0.00008 -3.03% 0.0025 0.0025 0.0024 1,160,865
Jul 29 2022 0.002475 -0.00043 -14.66% 0.0025 0.0025 0.002475 937,027
Jul 28 2022 0.0029 0.0003 11.53% 0.0026 0.0029 0.0025 157,900
Jul 27 2022 0.0026 0.00 +0.00% 0.0028 0.0029 0.0026 0
Jul 27 2022 0.0026 -0.00002 -0.8% 0.0028 0.0029 0.0026 62,947
Jul 26 2022 0.002621 0.00002 0.81% 0.0026 0.002621 0.0026 221,000
Jul 25 2022 0.0026 0.00 0.0% 0.002675 0.002675 0.0026 51,700
Jul 22 2022 0.0026 0.00 0.0% 0.0028 0.003 0.0026 149,068
Jul 21 2022 0.0026 0.00 +0.00% 0.003 0.003 0.0026 0
Jul 21 2022 0.0026 -0.0004 -13.33% 0.003 0.003 0.0026 647,548
Jul 20 2022 0.003 0.00 +0.00% 0.0026 0.003 0.0025 0
Jul 20 2022 0.003 0.0005 20.0% 0.0026 0.003 0.0025 649,857
Jul 19 2022 0.0025 -0.0001 -3.85% 0.0024 0.0034 0.0024 3,110,798
Jul 18 2022 0.0026 0.00 0.0% 0.0026 0.003 0.0024 728,171
Jul 15 2022 0.0026 0.00 0.0% 0.00255 0.0026 0.0023 530,000
Jul 14 2022 0.0026 0.0002 8.34% 0.0024 0.0026 0.0024 1,038,500
Jul 13 2022 0.0024 -0.0002 -7.69% 0.0026 0.0026 0.0022 681,924
Jul 12 2022 0.0026 -0.00005 -1.89% 0.00265 0.00265 0.0026 605,000
Jul 11 2022 0.00265 -0.00045 -14.52% 0.0031 0.0034 0.0025 1,151,925
Jul 08 2022 0.0031 0.00 0.0% 0.0029 0.0031 0.0027 1,805,003
Jul 07 2022 0.0031 0.0006 24.0% 0.0037 0.0047 0.00265 31,217,825
Jul 06 2022 0.0025 0.00 +0.00% 0.0026 0.0026 0.0023 0
Jul 06 2022 0.0025 0.00015 6.38% 0.0026 0.0026 0.0023 325,900
Jul 05 2022 0.00235 0.00 +0.00% 0.0028 0.0028 0.00206 0
Jul 05 2022 0.00235 -0.00045 -16.07% 0.0028 0.0028 0.00206 1,152,055
Jul 04 2022 0.0028 0.00 +0.00% 0.0026 0.0028 0.0026 0
Jul 01 2022 0.0028 0.0002 7.69% 0.0026 0.0028 0.0026 241,920
Jun 30 2022 0.0026 0.00 +0.00% 0.0023 0.0026 0.0022 0
Jun 30 2022 0.0026 -0.0002 -7.14% 0.0023 0.0026 0.0022 550,291


Your Recent History
USOTC
BONZ
Bonanza Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now