Boatim (QB) Stock Price

0.0289 (17.95%)
Volume 13,640
Bid Price 0.1301
Ask Price 0.20
News -
Day High 0.1999


52 Week Range


Day Low 0.125
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Boatim Inc (QB) BTIM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0289 17.95% 0.1899 16:23:17
Open Price Low Price High Price Close Price Prev Close
0.13 0.125 0.1999 0.1899 0.161
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 13,640 $ 0.137595 $ 1,877 - 0.1005 - 1.18
Last Trade Time Type Quantity Stock Price Currency
15:20:38 90 $ 0.16495 USD


Draw Mode:

Boatim Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.83M 51.78M 17.40M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.78k $ - - - -

more financials information »

Boatim (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTIM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.23950.1250.164629111,1400.019911.71%
1 Month0.170.28990.10050.184442918,8420.019911.71%
3 Months0.4010.420.10050.25248920,688-0.2111-52.64%
6 Months0.20010.420.10050.290172122,301-0.0102-5.1%
1 Year1.071.180.10050.553654431,385-0.8801-82.25%
3 Years1.051.660.10050.755119732,752-0.8601-81.91%
5 Years1.051.660.10050.755119732,752-0.8601-81.91%

Boatim (QB) Description

Boatim Inc is a globally operating online marketplace and special interest social network for both the boating industry and boat users. While the boating industry can sell and promote products and connect with a fast-growing potential customer base, boat users can explore and buy boats, connect with like-minded and brands. The platform that can be accessed through mobile devices and desktop, generates revenues through listing placements and subscription plans, as well as on-platform ads. More revenue streams are planned to be added in the near future.

Your Recent History
Boatim (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.