ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCWF BlueSky Digital Assets Corporation (QB)

0.0211
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BTCWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0211 0.00 0.00% 0.0188 0.0222 0.0188 3,152
Mar 27 2024 0.0211 0.0001 0.48% 0.0227 0.023 0.02021 69,941
Mar 26 2024 0.021 0.00 0.00% 0.02175 0.0228 0.021 139,364
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.02 67,701
Mar 22 2024 0.021 0.0021 11.11% 0.0189 0.0219 0.0189 102,175
Mar 21 2024 0.0189 -0.0011 -5.50% 0.02 0.026 0.0189 726,655
Mar 20 2024 0.02 -0.0019 -8.68% 0.0222 0.0226 0.02 140,875
Mar 19 2024 0.0219 0.00165 8.15% 0.0212 0.0224 0.02072 63,597
Mar 18 2024 0.02025 -0.0012 -5.59% 0.02145 0.02279 0.02025 38,856
Mar 15 2024 0.02145 0.00 0.00% 0.02145 0.02145 0.02145 0
Mar 14 2024 0.02145 -0.00064 -2.90% 0.02215 0.0228 0.02 288,564
Mar 13 2024 0.02209 0.00039 1.80% 0.0222 0.023 0.02209 415,182
Mar 12 2024 0.0217 -0.0013 -5.65% 0.023 0.023 0.02 97,889
Mar 11 2024 0.023 -0.00065 -2.75% 0.025 0.027 0.023 202,691
Mar 08 2024 0.02365 0.00085 3.73% 0.0251 0.0251 0.0232 541,700
Mar 07 2024 0.0228 0.0012 5.56% 0.02138 0.0228 0.01936 407,674
Mar 06 2024 0.0216 -0.0001 -0.46% 0.0217 0.0218 0.0215 184,967
Mar 05 2024 0.0217 -0.0005 -2.25% 0.023 0.0265 0.0213 1,679,824
Mar 04 2024 0.0222 0.0016 7.77% 0.021 0.023 0.0184 1,027,832
Mar 01 2024 0.0206 -0.0006 -2.83% 0.0212 0.0212 0.02 265,386
Feb 29 2024 0.0212 -0.001 -4.50% 0.02134 0.023 0.02 55,051
Feb 28 2024 0.0222 0.00115 5.46% 0.02 0.0222 0.02 250,055
Feb 27 2024 0.02105 -0.00027 -1.27% 0.022 0.0235 0.02063 114,372
Feb 26 2024 0.02132 -0.00038 -1.75% 0.02222 0.023 0.02 87,568
Feb 23 2024 0.0217 -0.0003 -1.36% 0.02282 0.02282 0.0217 67,411
Feb 22 2024 0.022 -0.0009 -3.93% 0.022513 0.023 0.02185 318,065
Feb 21 2024 0.0229 0.0009 4.09% 0.02218 0.0229 0.02218 64,085
Feb 20 2024 0.022 0.00 0.00% 0.0253 0.0253 0.02174 117,876
Feb 16 2024 0.022 0.00 0.00% 0.023 0.02304 0.02 70,230
Feb 15 2024 0.022 -0.00135 -5.78% 0.026 0.026 0.022 1,136,680
Feb 14 2024 0.02335 0.00115 5.18% 0.021 0.0246 0.02036 623,182
Feb 13 2024 0.0222 0.0016 7.77% 0.02022 0.0227 0.02022 100,315
Feb 12 2024 0.0206 -0.0009 -4.19% 0.024 0.024 0.0189 664,585
Feb 09 2024 0.0215 -0.00106 -4.70% 0.0228 0.025 0.02 306,579
Feb 08 2024 0.02256 0.00006 0.27% 0.02041 0.0244 0.01974 631,300
Feb 07 2024 0.0225 0.0021 10.29% 0.0209 0.0232 0.0188 352,250
Feb 06 2024 0.0204 0.0015 7.94% 0.0197 0.023 0.0197 98,656
Feb 05 2024 0.0189 -0.00342 -15.32% 0.02015 0.0226 0.0188 74,019
Feb 02 2024 0.02232 -0.00068 -2.96% 0.0235 0.0235 0.02068 112,491
Feb 01 2024 0.023 0.0017 7.98% 0.02244 0.023 0.02244 7,000
Jan 31 2024 0.0213 -0.0025 -10.50% 0.0213 0.0213 0.0213 1,300
Jan 30 2024 0.0238 0.0009 3.93% 0.0228 0.0238 0.022 35,150
Jan 29 2024 0.0229 -0.0013 -5.37% 0.0238 0.02437 0.019 103,332
Jan 26 2024 0.0242 0.0028 13.08% 0.0188 0.02507 0.0188 80,835
Jan 25 2024 0.0214 -0.00291 -11.97% 0.02398 0.02398 0.0189 273,000
Jan 24 2024 0.02431 0.00231 10.50% 0.022 0.0253 0.0197 427,581
Jan 23 2024 0.022 -0.001 -4.35% 0.0238 0.0238 0.02 623,005
Jan 22 2024 0.023 0.00 0.00% 0.024 0.024 0.023 35,617
Jan 19 2024 0.023 0.001 4.55% 0.0251 0.0258 0.0223 136,333
Jan 18 2024 0.022 -0.0048 -17.91% 0.02512 0.0269 0.022 324,376
Jan 17 2024 0.0268 0.0038 16.52% 0.0272 0.0272 0.023 82,866
Jan 16 2024 0.023 -0.0016 -6.50% 0.02329 0.02329 0.023 1,938
Jan 12 2024 0.0246 -0.0004 -1.60% 0.0232 0.026 0.02318 174,551
Jan 11 2024 0.025 -0.001 -3.85% 0.0295 0.0295 0.02406 529,851
Jan 10 2024 0.026 0.002 8.33% 0.02416 0.03 0.02416 246,977
Jan 09 2024 0.024 0.0016 7.14% 0.0255 0.0265 0.02366 33,619
Jan 08 2024 0.0224 -0.0014 -5.88% 0.0239 0.0266 0.0224 73,056
Jan 05 2024 0.0238 -0.00027 -1.12% 0.0238 0.0238 0.0238 107,000
Jan 04 2024 0.02407 0.00017 0.71% 0.025 0.027 0.02407 209,900
Jan 03 2024 0.0239 -0.001 -4.02% 0.0226 0.025 0.0226 40,900
Jan 02 2024 0.0249 0.0006 2.47% 0.0226 0.0249 0.0226 519,196

Your Recent History

Delayed Upgrade Clock