Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,832 |
|
|||||
| News | - | ||||||
| Day High | 0.1661 | Low High |
|||||
| Day Low | 0.1561 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 6.47% | 0.1661 | 12:28:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1561 | 0.1561 | 0.1661 | 0.156 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,832 | $ 0.158254 | $ 448 | - | 0.0001 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:40 | 610 | $ 0.1661 | USD |
BlueFire Equipment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1885 | 0.258 | 0.125 | 0.2041645 | 29,237 | -0.0224 | -11.88% |
| 1 Month | 0.25 | 0.30 | 0.125 | 0.2129474 | 68,673 | -0.0839 | -33.56% |
| 3 Months | 0.40 | 0.575 | 0.125 | 0.3038607 | 67,581 | -0.2339 | -58.48% |
| 6 Months | 0.275 | 0.83 | 0.125 | 0.3945401 | 92,442 | -0.1089 | -39.60% |
| 1 Year | 0.01 | 0.83 | 0.0001 | 0.2531261 | 114,340 | 0.1561 | 1,561.00% |
| 3 Years | 0.01009 | 0.83 | 0.0001 | 0.1449944 | 90,588 | 0.15601 | 1,546.18% |
| 5 Years | 0.0165 | 0.83 | 0.0001 | 0.1288606 | 70,635 | 0.1496 | 906.67% |
