BLFR

BlueFire Equipment (CE) Historical Data

BLFR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 21 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 20 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 19 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 18 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 15 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 14 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 13 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 12 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 11 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 08 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 07 2021 0.005 0.00 0.0% 0.005 0.005 0.005 9,750
Oct 06 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Oct 06 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 05 2021 0.005 0.00 0.0% 0.005 0.005 0.005 100,000
Oct 04 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 01 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 30 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 29 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 28 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 27 2021 0.005 -0.0099 -66.44% 0.005 0.005 0.005 19,600
Sep 24 2021 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Sep 23 2021 0.0149 0.01014 213.03% 0.00625 0.015 0.00625 245,374
Sep 22 2021 0.00476 0.00 +0.00% 0.00476 0.00476 0.00476 0
Sep 22 2021 0.00476 -0.00204 -30.0% 0.00476 0.00476 0.00476 100
Sep 21 2021 0.0068 0.00 +0.00% 0.0068 0.0068 0.0068 0
Sep 21 2021 0.0068 0.00 0.0% 0.0068 0.0068 0.0068 0
Sep 20 2021 0.0068 0.00 0.0% 0.0068 0.0068 0.0068 0
Sep 17 2021 0.0068 0.0009 15.25% 0.0068 0.0068 0.0068 550
Sep 16 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Sep 15 2021 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Sep 14 2021 0.0059 -0.0072 -54.96% 0.00595 0.00595 0.0059 101,183
Sep 13 2021 0.0131 0.01025 359.65% 0.0049 0.0175 0.0049 434,133
Sep 10 2021 0.00285 0.00 0.0% 0.00285 0.00285 0.00285 0
Sep 09 2021 0.00285 -0.00315 -52.5% 0.0032 0.0032 0.00285 44,313
Sep 08 2021 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Sep 08 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Sep 07 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Sep 06 2021 0.006 0.00 +0.00% 0.004 0.006 0.0033 0
Sep 03 2021 0.006 0.0028 87.5% 0.004 0.006 0.0033 160,000
Sep 02 2021 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Sep 01 2021 0.0032 -0.0003 -8.57% 0.0032 0.0032 0.0032 190
Aug 31 2021 0.0035 0.00 +0.00% 0.0035 0.0035 0.0035 0
Aug 31 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Aug 30 2021 0.0035 0.0002 6.06% 0.0035 0.0035 0.0035 12,000
Aug 27 2021 0.0033 -0.0005 -13.16% 0.0033 0.0033 0.0033 3,976
Aug 26 2021 0.0038 0.00 0.0% 0.0038 0.007 0.0038 47,778
Aug 25 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 100
Aug 24 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Aug 23 2021 0.0038 -0.0009 -19.15% 0.0047 0.0047 0.0038 58,572
Aug 20 2021 0.0047 0.00 +0.00% 0.0047 0.0047 0.0047 0
Aug 20 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 8,000
Aug 19 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 18 2021 0.0047 0.00 0.0% 0.00585 0.00585 0.0047 128,658
Aug 17 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 16 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 13 2021 0.0047 -0.0013 -21.67% 0.0047 0.0047 0.0047 500
Aug 12 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Aug 11 2021 0.006 0.0013 27.66% 0.005 0.006 0.005 49,698
Aug 10 2021 0.0047 0.00 +0.00% 0.0047 0.0047 0.0047 0
Aug 10 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 09 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 06 2021 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Aug 05 2021 0.0047 0.00 0.0% 0.0048 0.005 0.0047 107,829
Aug 04 2021 0.0047 -0.0001 -2.08% 0.0047 0.0047 0.0047 350
Aug 03 2021 0.0048 0.00 +0.00% 0.0048 0.0048 0.0048 0
Aug 03 2021 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 28,571
Aug 02 2021 0.0048 -0.0004 -7.69% 0.0048 0.0048 0.0048 99,000
Jul 30 2021 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jul 29 2021 0.0052 0.0004 8.34% 0.0083 0.0083 0.0052 10,000
Jul 28 2021 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Jul 27 2021 0.0048 -0.0034 -41.46% 0.0048 0.0048 0.0048 5,000
Jul 26 2021 0.0082 0.0003 3.8% 0.0083 0.0083 0.0082 1,288


Your Recent History
USOTC
BLFR
BlueFire E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.