Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BlueFire Equipment Corporation (PK) (BLFR)
BlueFire Equipment Corporation (PK) (BLFR) Historical

BLFR BlueFire Equipment Corporation (PK)

0.156

-0.0345 (-18.11%)

Apr 24 2024 - Closed

Delayed by 15 minutes

BLFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.156	-0.0345	-18.11%	0.219	0.258	0.156	17,482
Apr 23 2024	0.1905	-0.0291	-13.25%	0.1905	0.1905	0.1905	810
Apr 22 2024	0.2196	0.0311	16.50%	0.155	0.2196	0.155	91,848
Apr 19 2024	0.1885	0.00	0.00%	0.1883	0.1885	0.1883	31,946
Apr 18 2024	0.1885	0.0115	6.50%	0.1885	0.1885	0.125	4,100
Apr 17 2024	0.177	0.0138	8.46%	0.19	0.2296	0.1601	34,550
Apr 16 2024	0.1632	0.0102	6.67%	0.151	0.1774	0.126	121,393
Apr 15 2024	0.153	-0.027	-15.00%	0.17	0.20	0.1505	172,632
Apr 12 2024	0.18	-0.02	-10.00%	0.20	0.20	0.17	31,940
Apr 11 2024	0.20	0.0195	10.80%	0.20	0.20	0.1999	21,585
Apr 10 2024	0.1805	-0.0195	-9.75%	0.1805	0.195	0.1805	52,491
Apr 09 2024	0.20	-0.0394	-16.46%	0.2101	0.2101	0.1807	42,860
Apr 08 2024	0.2394	-0.0103	-4.12%	0.212	0.2396	0.1802	113,499
Apr 05 2024	0.2497	0.0237	10.49%	0.2599	0.26	0.2125	76,955
Apr 04 2024	0.226	0.004	1.80%	0.22	0.2313	0.22	30,206
Apr 03 2024	0.222	-0.02645	-10.65%	0.24	0.2897	0.2101	58,099
Apr 02 2024	0.24845	0.01845	8.02%	0.21	0.25	0.202	158,696
Apr 01 2024	0.23	-0.059	-20.42%	0.2301	0.2301	0.205	142,618
Mar 28 2024	0.289	-0.001	-0.34%	0.25	0.30	0.23	101,070
Mar 27 2024	0.29	0.0498	20.73%	0.2451	0.29	0.2451	832
Mar 26 2024	0.2402	-0.0598	-19.93%	0.25	0.29	0.23	64,619
Mar 25 2024	0.30	0.00	0.00%	0.29	0.30	0.23	52,680
Mar 22 2024	0.30	0.0001	0.03%	0.256	0.30	0.20	83,210
Mar 21 2024	0.2999	-0.04	-11.77%	0.2551	0.30	0.255	4,247
Mar 20 2024	0.3399	0.00	0.00%	0.3399	0.3399	0.3399	0
Mar 19 2024	0.3399	0.0221	6.95%	0.31	0.34	0.255	34,579
Mar 18 2024	0.3178	0.038	13.58%	0.279	0.3178	0.21	81,301
Mar 15 2024	0.2798	0.0297	11.88%	0.201	0.319	0.201	46,673
Mar 14 2024	0.2501	-0.0398	-13.73%	0.2601	0.2846	0.25	29,046
Mar 13 2024	0.2899	-0.0196	-6.33%	0.27	0.3095	0.2601	50,008
Mar 12 2024	0.3095	-0.0005	-0.16%	0.3099	0.31	0.27	72,879
Mar 11 2024	0.31	-0.0199	-6.03%	0.34	0.34	0.27	42,464
Mar 08 2024	0.3299	-0.10	-23.26%	0.40	0.40	0.27	251,541
Mar 07 2024	0.4299	0.0599	16.19%	0.38	0.4999	0.2901	78,986
Mar 06 2024	0.37	-0.0699	-15.89%	0.53	0.53	0.37	38,693
Mar 05 2024	0.4399	0.0299	7.29%	0.41	0.575	0.37	283,777
Mar 04 2024	0.41	0.03	7.89%	0.3313	0.41	0.3313	27,175
Mar 01 2024	0.38	-0.02	-5.00%	0.43	0.43	0.3799	21,703
Feb 29 2024	0.40	0.0801	25.04%	0.30	0.50	0.30	303,990
Feb 28 2024	0.3199	-0.0299	-8.55%	0.3498	0.3498	0.27	156,914
Feb 27 2024	0.3498	0.0008	0.23%	0.3493	0.35	0.3101	111,480
Feb 26 2024	0.349	0.039	12.58%	0.27	0.3495	0.27	34,694
Feb 23 2024	0.31	0.01	3.33%	0.30	0.35	0.30	5,138
Feb 22 2024	0.30	0.01	3.45%	0.29	0.35	0.27	15,445
Feb 21 2024	0.29	-0.0205	-6.60%	0.35	0.35	0.29	686
Feb 20 2024	0.3105	-0.0105	-3.27%	0.30	0.313	0.30	24,271
Feb 16 2024	0.321	0.0005	0.16%	0.32	0.35	0.3106	8,370
Feb 15 2024	0.3205	0.0104	3.35%	0.3205	0.3205	0.3105	8,230
Feb 14 2024	0.3101	0.0001	0.03%	0.31	0.32	0.31	4,481
Feb 13 2024	0.31	-0.0105	-3.28%	0.3205	0.3205	0.2901	15,872
Feb 12 2024	0.3205	-0.0194	-5.71%	0.3102	0.39	0.2602	218,417
Feb 09 2024	0.3399	-0.00255	-0.74%	0.3561	0.3561	0.3021	16,367
Feb 08 2024	0.34245	-0.00255	-0.74%	0.301	0.3565	0.301	27,584
Feb 07 2024	0.345	-0.0038	-1.09%	0.339	0.345	0.3003	41,444
Feb 06 2024	0.3488	-0.0012	-0.34%	0.3599	0.36	0.27	196,859
Feb 05 2024	0.35	-0.02	-5.41%	0.37	0.37	0.34	34,370
Feb 02 2024	0.37	-0.03	-7.50%	0.3801	0.41	0.37	19,174
Feb 01 2024	0.40	0.00	0.00%	0.40	0.40	0.37	39,119
Jan 31 2024	0.40	0.0002	0.05%	0.4299	0.43	0.3701	17,693
Jan 30 2024	0.3998	-0.0322	-7.45%	0.3802	0.40	0.362	77,607
Jan 29 2024	0.432	0.002	0.47%	0.3901	0.432	0.3901	27,613
Jan 26 2024	0.43	0.006	1.42%	0.45	0.45	0.39	97,004

BlueFire Equipment (PK)

Delayed Upgrade Clock