BLUU

Blue Water Global (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Water Global Group Inc (PK) BLUU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 33.33% 0.0004 15:59:42
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0004 0.0004 0.0003
more quote information »

BLUU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00050.00010.000285316,113,9200.0003300.0%
1 Month0.00040.00050.00010.000212926,843,3790.000.0%
3 Months0.00110.00240.00010.000852351,273,364-0.0007-63.64%
6 Months0.00180.00260.00010.001108163,370,697-0.0014-77.78%
1 Year0.00020.020.00010.002002180,915,0510.0002100.0%
3 Years0.00020.020.0000010.001784841,707,3680.0002100.0%
5 Years0.00010.020.0000010.001458237,026,9520.0003300.0%

BLUU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0004 0.0001 33.38% 0.0002 0.0004 0.0001 43,961,853
Sep 24 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 720,577
Sep 23 2021 0.0003 0.0002 199.9% 0.0001 0.0005 0.0001 73,731,324
Sep 22 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 3,481,700
Sep 21 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 370,000
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,266,000
Sep 17 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 168,314,415
Sep 16 2021 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 4,234,855
Sep 15 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 17,175,829
Sep 14 2021 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 11,719,999
Sep 13 2021 0.0001 -0.0001 -50.0% 0.0002 0.00021 0.0001 5,921,140
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 6,728,708
Sep 09 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,839,200
Sep 08 2021 0.0002 0.00 0.0% 0.0001 0.00025 0.0001 19,509,202
Sep 07 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 33,597,237
Sep 03 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 29,684,999
Sep 02 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 9,074,411
Sep 01 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 73,769,236
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 30,662,432
Aug 30 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 16,222,935
See More Historical Prices »


Your Recent History
USOTC
BLUU
Blue Water..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.