Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 15:40:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
BLSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0002 | 0.0005565 | 1,191,974 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0007 | 0.0002 | 0.0004723 | 1,096,255 | 0.0002 | 66.67% |
| 3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007442 | 4,722,535 | 0.0005 | 49,900.00% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.000541 | 3,077,977 | 0.0004 | 400.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004016 | 2,340,685 | 0.0002 | 66.67% |
| 3 Years | 0.0018 | 0.033 | 0.000001 | 0.0025933 | 7,417,644 | -0.0013 | -72.22% |
| 5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094012 | 39,472,706 | 0.0004 | 400.00% |
BLSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 967,000 |
| Apr 16 2024 | 0.0005 | -0.0002 | -28.57% | 0.0004 | 0.0005 | 0.0003 | 2,501,344 |
| Apr 15 2024 | 0.0007 | 0.0003 | 75.00% | 0.0002 | 0.0007 | 0.0002 | 2,250,839 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 156,100 |
| Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 978,587 |
| Apr 10 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 73,000 |
| Apr 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0002 | 911,283 |
| Apr 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 2,465,182 |
| Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,544,444 |
| Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 3,902,000 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 276,468 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 468,843 |
| Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 543,376 |
| Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0002 | 1,930,533 |
| Mar 27 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 449,000 |
| Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 60,035 |
| Mar 25 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 295,230 |
| Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 135,356 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 744,317 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 142,909 |
| Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,464,423 |
