Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
BLSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0002 | 0.0005565 | 1,191,974 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0007 | 0.0002 | 0.0004723 | 1,096,255 | 0.0002 | 66.67% |
3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007442 | 4,722,535 | 0.0005 | 49,900.00% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.000541 | 3,077,977 | 0.0004 | 400.00% |
1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004016 | 2,340,685 | 0.0002 | 66.67% |
3 Years | 0.0018 | 0.033 | 0.000001 | 0.0025933 | 7,417,644 | -0.0013 | -72.22% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094012 | 39,472,706 | 0.0004 | 400.00% |
BLSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 967,000 |
Apr 16 2024 | 0.0005 | -0.0002 | -28.57% | 0.0004 | 0.0005 | 0.0003 | 2,501,344 |
Apr 15 2024 | 0.0007 | 0.0003 | 75.00% | 0.0002 | 0.0007 | 0.0002 | 2,250,839 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 156,100 |
Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 978,587 |
Apr 10 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 73,000 |
Apr 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0002 | 911,283 |
Apr 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 2,465,182 |
Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,544,444 |
Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 3,902,000 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 276,468 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 468,843 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 543,376 |
Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0002 | 1,930,533 |
Mar 27 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 449,000 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 60,035 |
Mar 25 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 295,230 |
Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 135,356 |
Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 744,317 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 142,909 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,464,423 |