Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,192,508 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 15:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,192,508 | $ 0.000421 | $ 501 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:56 | 20,000 | $ 0.0005 | USD |
Blue Sphere (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0002 | 0.0005491 | 1,370,774 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0007 | 0.0002 | 0.0004747 | 1,139,628 | 0.0002 | 66.67% |
| 3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007441 | 4,734,936 | 0.0005 | 49,900.00% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.000541 | 3,084,946 | 0.0004 | 400.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004023 | 2,347,542 | 0.0002 | 66.67% |
| 3 Years | 0.0018 | 0.033 | 0.000001 | 0.0025952 | 7,420,740 | -0.0013 | -72.22% |
| 5 Years | 0.0001 | 0.096 | 0.000001 | 0.0097517 | 37,507,922 | 0.0004 | 400.00% |
