Volume | 1,930,533 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0005 | 0.0004 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 1,930,533 | $ 0.000353 | $ 681 | - | 0.000001 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:49 | 500 | $ 0.0004 | USD |
Blue Sphere (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003709 | 336,788 | 0.0001 | 33.33% |
1 Month | 0.0011 | 0.0012 | 0.0002 | 0.000553 | 4,715,380 | -0.0007 | -63.64% |
3 Months | 0.0001 | 0.0015 | 0.000001 | 0.0007334 | 4,578,564 | 0.0003 | 300.00% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004805 | 3,381,804 | 0.0003 | 300.00% |
1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0003949 | 2,365,571 | 0.0001 | 33.33% |
3 Years | 0.005 | 0.033 | 0.000001 | 0.0026784 | 8,699,230 | -0.0046 | -92.00% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0095917 | 38,108,562 | 0.0003 | 300.00% |