ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLSP Blue Sphere Corporation (CE)

0.0004
-0.0001 (-20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,930,533
Bid Price
Ask Price
News -
Day High 0.0005

Low
0.000001

52 Week Range

High
0.0015

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Blue Sphere Corporation (CE) BLSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.00% 0.0004 15:53:06
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0005 0.0004 0.0005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 1,930,533 $ 0.000353 $ 681 - 0.000001 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:59:49 500 $ 0.0004 USD

Blue Sphere (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLSP Message Board. Create One! See More Posts on BLSP Message Board See More Message Board Posts

Historical BLSP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00020.0003709336,7880.000133.33%
1 Month0.00110.00120.00020.0005534,715,380-0.0007-63.64%
3 Months0.00010.00150.0000010.00073344,578,5640.0003300.00%
6 Months0.00010.00150.0000010.00048053,381,8040.0003300.00%
1 Year0.00030.00150.0000010.00039492,365,5710.000133.33%
3 Years0.0050.0330.0000010.00267848,699,230-0.0046-92.00%
5 Years0.00010.0960.0000010.009591738,108,5620.0003300.00%

Your Recent History

Delayed Upgrade Clock