Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01199 | -19.99% | 0.048 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.048 | 0.055 | 0.048 | 0.05999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,000 | $ 0.052133 | $ 1,043 | - | 0.045 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:55 | 2,800 | $ 0.048 | USD |
Blue Earth Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.045 | 0.0551619 | 9,880 | -0.012 | -20.00% |
| 1 Month | 0.051 | 0.065 | 0.045 | 0.0518563 | 14,592 | -0.003 | -5.88% |
| 3 Months | 0.078 | 0.085 | 0.045 | 0.0580184 | 22,145 | -0.03 | -38.46% |
| 6 Months | 0.10 | 0.1134 | 0.045 | 0.0691176 | 21,094 | -0.052 | -52.00% |
| 1 Year | 0.222 | 0.25 | 0.045 | 0.0955678 | 23,036 | -0.174 | -78.38% |
| 3 Years | 0.1801 | 0.80 | 0.045 | 0.2332685 | 34,483 | -0.1321 | -73.35% |
| 5 Years | 0.023 | 0.80 | 0.014 | 0.2346256 | 31,696 | 0.025 | 108.70% |
