Blue Earth Resources (PK) Historical Data - BERI

Company Name	Stock Ticker Symbol	Market	Type
Blue Earth Resources Inc (PK)	BERI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01199	-19.99%	0.048	12:14:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.048	0.055		0.05999

BERI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.045	0.0551619	9,880	-0.012	-20.00%
1 Month	0.051	0.065	0.045	0.0518563	14,592	-0.003	-5.88%
3 Months	0.078	0.085	0.045	0.0580184	22,145	-0.03	-38.46%
6 Months	0.10	0.1134	0.045	0.0691176	21,094	-0.052	-52.00%
1 Year	0.222	0.25	0.045	0.0955678	23,036	-0.174	-78.38%
3 Years	0.1801	0.80	0.045	0.2332685	34,483	-0.1321	-73.35%
5 Years	0.023	0.80	0.014	0.2346256	31,696	0.025	108.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.05999	0.00	0.00%	0.055	0.05999	0.055	8,000
Apr 17 2024	0.05999	0.01499	33.31%	0.05999	0.05999	0.05999	100
Apr 16 2024	0.045	-0.02	-30.77%	0.06	0.06	0.045	17,411
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 12 2024	0.065	0.005	8.33%	0.06	0.065	0.04665	14,009
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.0149	33.04%	0.06	0.06	0.06	2,000
Apr 08 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 05 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 04 2024	0.0451	-0.0149	-24.83%	0.045	0.0456	0.045	18,201
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 01 2024	0.06	0.008	15.38%	0.06	0.06	0.06	720
Mar 28 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Mar 27 2024	0.052	0.002	4.00%	0.052	0.052	0.04665	50,884
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.004	8.70%	0.051	0.051	0.05	20,000
Mar 21 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Mar 20 2024	0.046	0.00	0.00%	0.046	0.046	0.046	100
Mar 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0