ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,869.60
      -0.78%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,120.25
      -3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blue Diamond Ventures Inc (PK) (BLDV)

      7. Blue Diamond Ventures Inc (PK) (BLDV) Historical

      BLDV Blue Diamond Ventures Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      BLDV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 15,685,427
      Apr 22 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 654,503
      Apr 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 145,100
      Apr 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,228,111
      Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 11,517,582
      Apr 16 2024 0.0003 0.00006 25.00% 0.0002 0.0003 0.0002 6,751,266
      Apr 15 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 5,426,666
      Apr 12 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,987,023
      Apr 11 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 103,447
      Apr 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 3,678,837
      Apr 09 2024 0.00025 0.00001 4.17% 0.0003 0.0003 0.0002 200,460
      Apr 08 2024 0.00024 0.00004 20.00% 0.0002 0.00026 0.0002 5,783,400
      Apr 05 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,518,600
      Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 8,551,300
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,036,099
      Apr 02 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 1,051,600
      Apr 01 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 597,243
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,552,600
      Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 506,000
      Mar 26 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 1,030,167
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,966
      Mar 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 18,750
      Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 70,587,494
      Mar 20 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 312,000
      Mar 19 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 2,653,352
      Mar 18 2024 0.00025 0.00001 4.17% 0.0002 0.0003 0.0002 14,839,500
      Mar 15 2024 0.00024 0.00004 20.00% 0.00024 0.0003 0.00024 107,000
      Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 3,490,505
      Mar 13 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 6,646,269
      Mar 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 191,000
      Mar 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 764,350
      Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 927,921
      Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 266,338
      Mar 06 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 597,333
      Mar 05 2024 0.00026 0.00006 30.00% 0.00025 0.00026 0.0002 5,554,800
      Mar 04 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 4,115,000
      Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 949,745
      Feb 29 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 549,500
      Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,655,932
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,277,500
      Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 235,556
      Feb 23 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,622,123
      Feb 22 2024 0.00025 0.00001 4.17% 0.00025 0.00026 0.00024 41,500
      Feb 21 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 333,433
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,265,333
      Feb 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,753,666
      Feb 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 122,124
      Feb 14 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 5,273,250
      Feb 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 6,583,994
      Feb 12 2024 0.00025 0.00 0.00% 0.0003 0.0004 0.0002 4,292,156
      Feb 09 2024 0.00025 -0.0001 -28.57% 0.0003 0.0004 0.00025 14,496,665
      Feb 08 2024 0.00035 0.00011 45.83% 0.0002 0.0004 0.0002 253,859,456
      Feb 07 2024 0.00024 -0.00006 -20.01% 0.0002 0.00024 0.0002 1,017,400
      Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 212,737
      Feb 05 2024 0.0003 0.00004 15.39% 0.00025 0.0003 0.0002 1,922,750
      Feb 02 2024 0.00026 0.00001 4.00% 0.0002 0.00026 0.0002 1,622,509
      Feb 01 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,719,333
      Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 413,000
      Jan 30 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 103,000
      Jan 29 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 576,302
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00024 20,501
      Jan 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,285,881

      Your Recent History

      USOTC
      BLDV
      Blue Diamond Ventures (PK)
      Delayed Upgrade Clock