BLPFF

Blok Technologies (CE) Historical Data

BLPFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 29 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 28 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 27 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 26 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 23 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 22 2022 0.000011 0.00 0.0% 0.000011 0.000011 0.000011 0
Sep 21 2022 0.000011 0.00001 1,000.0% 0.000011 0.000011 0.000011 86,050
Sep 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,000
Sep 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 05 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000
Aug 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 26 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 24 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 22 2022 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 4,000
Aug 19 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 18 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 17 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 4,993
Aug 16 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 15 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 12 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 11 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 10 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 09 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 08 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 05 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 04 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 03 2022 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 2,000
Aug 02 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,000
Jul 27 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 26 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 25 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,400
Jul 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 19 2022 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 202,948
Jul 18 2022 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Jul 18 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 15 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 14 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 13 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 12 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 11 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 08 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 07 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 06 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 05 2022 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0


Your Recent History
USOTC
BLPFF
Blok Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now