Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0352 | Low High |
|||||
| Day Low | 0.0321 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Loyalty Corporation (PK) | BBLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -8.81% | 0.0321 | 14:11:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0352 | 0.0321 | 0.0352 | 0.0352 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 40,000 | $ 0.033884 | $ 1,355 | - | 0.025 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:07 | 12,737 | $ 0.0321 | USD |
Blockchain Loyalty (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.0352 | 0.0321 | 0.0352 | 2,488 | -0.0031 | -8.81% |
| 1 Month | 0.0401 | 0.08 | 0.0321 | 0.0625918 | 5,568 | -0.008 | -19.95% |
| 3 Months | 0.10 | 0.10 | 0.0276 | 0.0783899 | 7,360 | -0.0679 | -67.90% |
| 6 Months | 0.0421 | 0.3175 | 0.0276 | 0.096013 | 10,009 | -0.01 | -23.75% |
| 1 Year | 0.70 | 0.98 | 0.025 | 0.1299566 | 7,439 | -0.6679 | -95.41% |
| 3 Years | 0.278 | 7.95 | 0.0002 | 0.2972411 | 6,000 | -0.2459 | -88.45% |
| 5 Years | 0.10 | 24.72 | 0.0002 | 0.2710223 | 5,263 | -0.0679 | -67.90% |
