Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BCII Enterprises Inc (PK) (BCII)
BCII Enterprises Inc (PK) (BCII) Historical

BCII BCII Enterprises Inc (PK)

0.0191

-0.00045 (-2.30%)

Last Updated: 10:38:28

Delayed by 15 minutes

BCII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
Apr 17 2024	0.01955	-0.00195	-9.07%	0.022625	0.022625	0.01955	82,406
Apr 16 2024	0.0215	-0.0005	-2.27%	0.0225	0.02525	0.0215	9,400
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 12 2024	0.022	-0.001	-4.35%	0.022	0.0234	0.022	2,082
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 10 2024	0.023	0.00	0.00%	0.0269	0.0269	0.023	16,183
Apr 09 2024	0.023	0.001	4.55%	0.022	0.026	0.022	8,006
Apr 08 2024	0.022	-0.00145	-6.18%	0.022	0.022	0.022	2,680
Apr 05 2024	0.02345	-0.00155	-6.20%	0.02345	0.02345	0.02345	1,336
Apr 04 2024	0.025	0.002	8.70%	0.0245	0.025	0.0245	200
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 01 2024	0.023	-0.0009	-3.77%	0.0248	0.026	0.023	3,936
Mar 28 2024	0.0239	-0.0011	-4.40%	0.023	0.024	0.023	755
Mar 27 2024	0.025	0.003	13.64%	0.025	0.025	0.025	4,000
Mar 26 2024	0.022	-0.005	-18.52%	0.022	0.02445	0.022	2,400
Mar 25 2024	0.027	0.00	0.00%	0.0215	0.027	0.0215	4,800
Mar 22 2024	0.027	-0.0009	-3.23%	0.02425	0.027	0.02425	5,000
Mar 21 2024	0.0279	-0.0011	-3.79%	0.02885	0.02885	0.0215	29,325
Mar 20 2024	0.029	0.0066	29.46%	0.0215	0.029	0.0215	15,425
Mar 19 2024	0.0224	-0.00237	-9.55%	0.0215	0.024	0.0215	75,787
Mar 18 2024	0.024765	0.00	0.00%	0.024765	0.024765	0.024765	0
Mar 15 2024	0.024765	0.00	0.00%	0.024765	0.024765	0.024765	0
Mar 14 2024	0.024765	0.00007	0.26%	0.025	0.0324	0.023	189,750
Mar 13 2024	0.0247	-0.0063	-20.32%	0.0329	0.0329	0.0247	185,279
Mar 12 2024	0.031	-0.0079	-20.31%	0.0311	0.0311	0.02955	65,000
Mar 11 2024	0.0389	0.009	30.10%	0.039	0.039	0.0301	39,892
Mar 08 2024	0.0299	-0.00333	-10.02%	0.03495	0.035	0.0282	82,843
Mar 07 2024	0.03323	0.00	0.00%	0.03323	0.03323	0.03323	0
Mar 06 2024	0.03323	0.00323	10.77%	0.03	0.0399	0.0285	372,785
Mar 05 2024	0.03	0.004	15.38%	0.0329	0.0329	0.026	198,038
Mar 04 2024	0.026	0.00	0.00%	0.025	0.03095	0.025	3,638
Mar 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Feb 29 2024	0.026	0.002	8.33%	0.03	0.03	0.026	69,845
Feb 28 2024	0.024	-0.0059	-19.73%	0.025	0.0299	0.024	2,225
Feb 27 2024	0.0299	0.0048	19.12%	0.0299	0.0299	0.0299	4,000
Feb 26 2024	0.0251	0.0021	9.13%	0.03	0.03	0.02	203,500
Feb 23 2024	0.023	-0.0069	-23.08%	0.0299	0.0299	0.023	9,800
Feb 22 2024	0.0299	0.0069	30.00%	0.02507	0.0299	0.023	4,250
Feb 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Feb 20 2024	0.023	-0.00295	-11.37%	0.023	0.0265	0.023	3,110
Feb 16 2024	0.02595	-0.00295	-10.21%	0.0221	0.029	0.0221	50,841
Feb 15 2024	0.0289	-0.0001	-0.34%	0.022	0.0289	0.022	26,350
Feb 14 2024	0.029	-0.001	-3.33%	0.0294	0.0294	0.024	62,285
Feb 13 2024	0.03	0.01	50.00%	0.019	0.03	0.019	2,338
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 09 2024	0.02	-0.004	-16.67%	0.021	0.023	0.02	11,980
Feb 08 2024	0.024	0.007	41.18%	0.021475	0.024	0.021475	4,285
Feb 07 2024	0.017	-0.0029	-14.57%	0.022	0.022	0.017	4,708
Feb 06 2024	0.0199	0.0038	23.60%	0.018	0.0199	0.018	7,445
Feb 05 2024	0.0161	0.0006	3.87%	0.016	0.01795	0.016	4,765
Feb 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Feb 01 2024	0.0155	-0.0044	-22.11%	0.0155	0.0155	0.0155	200
Jan 31 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Jan 30 2024	0.0199	0.00245	14.04%	0.02	0.02	0.0161	29,710
Jan 29 2024	0.01745	-0.00005	-0.29%	0.019	0.019	0.017	74,485
Jan 26 2024	0.0175	-0.005	-22.22%	0.021	0.021	0.0175	5,100
Jan 25 2024	0.0225	0.0029	14.80%	0.022625	0.022625	0.0225	1,025
Jan 24 2024	0.0196	0.0016	8.89%	0.021	0.021	0.0175	1,003
Jan 23 2024	0.018	-0.00115	-6.01%	0.0205	0.02125	0.018	27,350
Jan 22 2024	0.01915	-0.00285	-12.95%	0.025	0.025	0.0175	188,777

BCII Enterprises (PK)

Delayed Upgrade Clock