Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Industries Inc (PK) | BCII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -28.57% | 1.00 | 1.01 | 1.00 | 1.01 | 1.40 | 16:00:03 |
BCII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 0.90 | 1.29 | 798 | -0.47 | -31.97% |
| 1 Month | 1.30 | 1.47 | 0.90 | 1.17 | 524 | -0.30 | -23.08% |
| 3 Months | 1.25 | 1.49 | 0.7001 | 1.25 | 613 | -0.25 | -20.0% |
| 6 Months | 2.45 | 2.50 | 0.7001 | 1.36 | 625 | -1.45 | -59.18% |
| 1 Year | 2.90 | 5.10 | 0.7001 | 2.44 | 708 | -1.90 | -65.52% |
| 3 Years | 0.18 | 30.00 | 0.0104 | 8.34 | 1,190 | 0.82 | 455.56% |
| 5 Years | 0.18 | 30.00 | 0.0104 | 8.34 | 1,190 | 0.82 | 455.56% |
BCII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 1.00 | -0.40 | -28.57% | 1.01 | 1.01 | 1.00 | 342 |
| Dec 12 2019 | 1.40 | 0.50 | 55.56% | 1.40 | 1.40 | 1.40 | 173 |
| Dec 11 2019 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Dec 10 2019 | 0.90 | -0.40 | -30.77% | 0.90 | 0.90 | 0.90 | 165 |
| Dec 09 2019 | 1.30 | -0.17 | -11.56% | 1.39 | 1.39 | 1.30 | 2,737 |
| Dec 06 2019 | 1.47 | 0.57 | 63.33% | 1.47 | 1.47 | 1.47 | 117 |
| Dec 05 2019 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Dec 04 2019 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0 |
| Dec 03 2019 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 260 |
| Dec 02 2019 | 0.90 | -0.1301 | -12.63% | 0.90 | 0.90 | 0.90 | 410 |
| Nov 29 2019 | 1.0301 | 0.00 | 0.0% | 1.0301 | 1.0301 | 1.0301 | 0 |
| Nov 27 2019 | 1.0301 | 0.00 | 0.0% | 1.0301 | 1.0301 | 1.0301 | 0 |
| Nov 26 2019 | 1.0301 | 0.00 | 0.0% | 1.0301 | 1.0301 | 1.0301 | 0 |
| Nov 25 2019 | 1.0301 | 0.02 | 1.99% | 0.955 | 1.0301 | 0.955 | 303 |
| Nov 22 2019 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 108 |
| Nov 21 2019 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
| Nov 20 2019 | 1.01 | 0.01 | 1.0% | 1.01 | 1.01 | 1.01 | 101 |
| Nov 19 2019 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Nov 18 2019 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
| Nov 15 2019 | 1.00 | -0.30 | -23.08% | 1.30 | 1.30 | 1.00 | 870 |
| Nov 14 2019 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0 |
