BCII Enterprises (PK) Historical Data - BCII

Company Name	Stock Ticker Symbol	Market	Type
BCII Enterprises Inc (PK)	BCII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	06:01:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.019

BCII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022625	0.02405	0.0177	0.0194678	23,698	-0.00363	-16.02%
1 Month	0.025	0.0269	0.0177	0.0206006	10,241	-0.006	-24.00%
3 Months	0.0155	0.0399	0.0155	0.0276383	41,895	0.0035	22.58%
6 Months	0.01575	0.0399	0.0105	0.0244872	48,922	0.00325	20.63%
1 Year	0.07	0.22	0.0105	0.0644315	60,495	-0.051	-72.86%
3 Years	0.67	0.91505	0.0105	0.2047988	46,182	-0.651	-97.16%
5 Years	2.50	9.00	0.0105	0.4591821	70,115	-2.48	-99.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.019	0.0013	7.34%	0.024	0.024	0.019	525
Apr 22 2024	0.0177	-0.0019	-9.69%	0.0177	0.0177	0.0177	4,261
Apr 19 2024	0.0196	0.00005	0.26%	0.0191	0.02405	0.0191	7,599
Apr 18 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
Apr 17 2024	0.01955	-0.00195	-9.07%	0.022625	0.022625	0.01955	82,406
Apr 16 2024	0.0215	-0.0005	-2.27%	0.0225	0.02525	0.0215	9,400
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 12 2024	0.022	-0.001	-4.35%	0.022	0.0234	0.022	2,082
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 10 2024	0.023	0.00	0.00%	0.0269	0.0269	0.023	16,183
Apr 09 2024	0.023	0.001	4.55%	0.022	0.026	0.022	8,006
Apr 08 2024	0.022	-0.00145	-6.18%	0.022	0.022	0.022	2,680
Apr 05 2024	0.02345	-0.00155	-6.20%	0.02345	0.02345	0.02345	1,336
Apr 04 2024	0.025	0.002	8.70%	0.0245	0.025	0.0245	200
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 01 2024	0.023	-0.0009	-3.77%	0.0248	0.026	0.023	3,936
Mar 28 2024	0.0239	-0.0011	-4.40%	0.023	0.024	0.023	755
Mar 27 2024	0.025	0.003	13.64%	0.025	0.025	0.025	4,000
Mar 26 2024	0.022	-0.005	-18.52%	0.022	0.02445	0.022	2,400
Mar 25 2024	0.027	0.00	0.00%	0.0215	0.027	0.0215	4,800