BLGI

BLGI (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BLGI Inc (PK) BLGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 8.7% 0.05 10:50:52
Open Price Low Price High Price Close Price Prev Close
0.06 0.047 0.06 0.046
more quote information »

BLGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.07050.040.046091633,562-0.011-18.03%
1 Month0.0820.08350.040.061920534,620-0.032-39.02%
3 Months0.090.10250.03760.064502648,838-0.04-44.44%
6 Months0.1110.270.03760.104604441,609-0.061-54.95%
1 Year0.0080.270.0080.0408421160,0780.042525.0%
3 Years0.085450.270.00070.0244702153,578-0.03545-41.49%
5 Years0.07560.8440.00070.1892434360,810-0.0256-33.86%

BLGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.046 -0.021 -31.34% 0.067 0.067 0.046 166,862
Jul 23 2021 0.067 -0.0035 -4.96% 0.067 0.067 0.067 112
Jul 22 2021 0.0705 0.0165 30.56% 0.0705 0.0705 0.0705 302
Jul 21 2021 0.054 -0.006 -10.0% 0.054 0.054 0.054 315
Jul 20 2021 0.06 0.006 11.11% 0.061 0.061 0.06 221
Jul 19 2021 0.054 -0.006 -10.0% 0.061 0.061 0.054 2,013
Jul 16 2021 0.06 -0.004 -6.25% 0.06 0.0605 0.06 1,264
Jul 15 2021 0.064 -0.004 -5.88% 0.064 0.0641 0.064 37,037
Jul 14 2021 0.068 0.003 4.62% 0.068 0.068 0.0621 69,669
Jul 13 2021 0.065 -0.003 -4.41% 0.062 0.068 0.062 66,938
Jul 12 2021 0.068 -0.0018 -2.58% 0.07 0.07 0.068 106,751
Jul 09 2021 0.0698 0.0077 12.4% 0.066 0.0698 0.066 1,172
Jul 08 2021 0.0621 -0.0079 -11.29% 0.07 0.07 0.0621 44,861
Jul 07 2021 0.07 0.005 7.69% 0.07 0.07 0.07 26,010
Jul 06 2021 0.065 -0.0048 -6.88% 0.062 0.0835 0.062 43,240
Jul 02 2021 0.0698 0.00 0.0% 0.07 0.07 0.064 1,460
Jul 01 2021 0.0698 0.0078 12.58% 0.06 0.07 0.06 22,355
Jun 30 2021 0.062 -0.013 -17.33% 0.076 0.076 0.06 8,320
Jun 29 2021 0.075 -0.01 -11.76% 0.082 0.082 0.07 58,875
Jun 28 2021 0.085 -0.002 -2.3% 0.07 0.085 0.07 2,439
See More Historical Prices »


Your Recent History
USOTC
BLGI
BLGI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.