BEGI

BlackStar Enterprise (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackStar Enterprise Group Inc (QB) BEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.74% 0.0401 13:57:22
Open Price Low Price High Price Close Price Prev Close
0.0401 0.0401 0.04303 0.0404
more quote information »

BEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03870.04340.0350.0410871490,0390.00143.62%
1 Month0.03820.0470250.02430.0411234516,2450.00194.97%
3 Months0.06910.09770.02430.0545134727,146-0.029-41.97%
6 Months0.02750.150.01840.05005682,362,9200.012645.82%
1 Year0.01080.150.0090.03918712,606,7190.0293271.3%
3 Years1.351.600.00560.0398371,346,075-1.31-97.03%
5 Years0.0510.000.00560.04219711,001,522-0.0099-19.8%

BEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.0404 -0.0026 -6.05% 0.043 0.043 0.0401 268,036
Jun 14 2021 0.043 0.00 0.0% 0.0434 0.0434 0.037 821,118
Jun 11 2021 0.043 0.003 7.5% 0.0426 0.043 0.041 513,519
Jun 10 2021 0.04 0.003 8.11% 0.04 0.0414 0.037 365,009
Jun 09 2021 0.037 -0.0005 -1.33% 0.0387 0.0387 0.035 482,513
Jun 08 2021 0.0375 -0.0022 -5.54% 0.0398 0.0398 0.036 432,041
Jun 07 2021 0.0397 -0.0027 -6.37% 0.03355 0.0425 0.03355 977,825
Jun 04 2021 0.0424 0.0017 4.18% 0.0243 0.0428 0.0243 649,628
Jun 03 2021 0.0407 -0.0019 -4.46% 0.04295 0.04354 0.0407 320,150
Jun 02 2021 0.0426 -0.0002 -0.47% 0.0445 0.04495 0.0405 327,461
Jun 01 2021 0.0428 -0.00255 -5.62% 0.046 0.046 0.0428 125,797
May 28 2021 0.04535 -0.00168 -3.56% 0.0441 0.045928 0.0429 208,091
May 27 2021 0.047025 0.00453 10.65% 0.0425 0.047025 0.0425 203,200
May 26 2021 0.0425 -0.001 -2.3% 0.0425 0.0433 0.0425 65,000
May 25 2021 0.0435 0.00055 1.28% 0.044 0.044 0.0415 228,064
May 24 2021 0.04295 0.00195 4.76% 0.041 0.044 0.0406 154,163
May 21 2021 0.041 -0.0005 -1.2% 0.0405 0.042 0.0376 2,449,012
May 20 2021 0.0415 0.003 7.79% 0.04 0.0433 0.03705 721,229
May 19 2021 0.0385 -0.00282 -6.82% 0.0382 0.041 0.0382 496,798
May 18 2021 0.04132 -0.00018 -0.43% 0.0439 0.044 0.037675 2,866,114
May 17 2021 0.0415 -0.001 -2.35% 0.0425 0.0448 0.04 283,018
See More Historical Prices »


Your Recent History
USOTC
BEGI
BlackStar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.