Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 07:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 |
BEGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0013 | 0.0014459 | 3,295,166 | -0.0003 | -17.65% |
| 1 Month | 0.0015 | 0.0019 | 0.0013 | 0.0014988 | 5,121,156 | -0.0001 | -6.67% |
| 3 Months | 0.0022 | 0.0023 | 0.00105 | 0.001612 | 12,069,948 | -0.0008 | -36.36% |
| 6 Months | 0.0003 | 0.012797 | 0.0003 | 0.00381 | 33,888,580 | 0.0011 | 366.67% |
| 1 Year | 0.0003 | 0.012797 | 0.0001 | 0.0026495 | 26,227,212 | 0.0011 | 366.67% |
| 3 Years | 0.055 | 0.06 | 0.0001 | 0.002955 | 11,495,342 | -0.0536 | -97.45% |
| 5 Years | 0.33 | 0.40 | 0.0001 | 0.0055719 | 8,113,115 | -0.3286 | -99.58% |
BEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0014 | -0.00015 | -9.68% | 0.0016 | 0.0016 | 0.0014 | 1,074,277 |
| Apr 22 2024 | 0.00155 | 0.00015 | 10.71% | 0.0014 | 0.0016 | 0.0014 | 3,927,030 |
| Apr 19 2024 | 0.0014 | 0.00 | 0.00% | 0.00145 | 0.0015 | 0.0013 | 6,189,372 |
| Apr 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 3,607,549 |
| Apr 17 2024 | 0.0015 | -0.00005 | -3.23% | 0.0017 | 0.0017 | 0.0014 | 1,677,600 |
| Apr 16 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0016 | 0.0014 | 4,618,663 |
| Apr 15 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0015 | 1,325,537 |
| Apr 12 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0014 | 2,727,781 |
| Apr 11 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0015 | 2,890,885 |
| Apr 10 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0014 | 3,439,194 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.0014 | 1,536,000 |
| Apr 08 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 7,718,572 |
| Apr 05 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 0.0015 | 3,466,170 |
| Apr 04 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 4,038,333 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.00145 | 4,657,635 |
| Apr 02 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0014 | 9,265,141 |
| Apr 01 2024 | 0.0014 | -0.0002 | -12.50% | 0.0017 | 0.0017 | 0.0013 | 9,941,668 |
| Mar 28 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0019 | 0.0015 | 16,339,777 |
| Mar 27 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0014 | 8,860,775 |
| Mar 26 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0014 | 15,056,005 |
| Mar 25 2024 | 0.0016 | -0.0003 | -15.79% | 0.002 | 0.002 | 0.0015 | 29,303,547 |
