Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,189,372 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00145 | 0.0013 | 0.0015 | 0.0014 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 6,189,372 | $ 0.001374 | $ 8,504 | - | 0.0001 - 0.012797 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:19 | 350,000 | $ 0.0014 | USD |
BlackStar Enterprise (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0017 | 0.0013 | 0.0015002 | 2,791,426 | -0.0002 | -12.50% |
| 1 Month | 0.0012 | 0.002 | 0.0012 | 0.0017102 | 13,126,174 | 0.0002 | 16.67% |
| 3 Months | 0.0018 | 0.0026 | 0.00105 | 0.001663 | 12,847,405 | -0.0004 | -22.22% |
| 6 Months | 0.0002 | 0.012797 | 0.0001 | 0.0038097 | 33,861,480 | 0.0012 | 600.00% |
| 1 Year | 0.0005 | 0.012797 | 0.0001 | 0.002648 | 26,114,568 | 0.0009 | 180.00% |
| 3 Years | 0.05415 | 0.06 | 0.0001 | 0.0029762 | 11,403,934 | -0.05275 | -97.41% |
| 5 Years | 0.30 | 0.40 | 0.0001 | 0.0056494 | 8,080,227 | -0.2986 | -99.53% |
