ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      85,200.01
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Black Sesame International Holding Ltd (GM) (BSIHF)

      7. Black Sesame International Holding Ltd (GM) (BSIHF) Historical

      Black Sesame International Holding Ltd (GM)

      Black Sesame International Holding Ltd (GM) (BSIHF)

      USOTC
      0.74
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26000.740.740.7400CS
      52000.740.740.7400CS
      156000.740.740.7400CS
      260000.740.740.7400CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405802000.7400.000.740.740.740
      17404938000.7400.000.740.740.740
      17404074000.7400.000.740.740.740
      17401482000.7400.000.740.740.740
      17400618000.7400.000.740.740.740
      17399754000.7400.000.740.740.740
      17398890000.7400.000.740.740.740
      17395434000.7400.000.740.740.740
      17394570000.7400.000.740.740.740
      17393706000.7400.000.740.740.740
      17392842000.7400.000.740.740.740
      17391978000.7400.000.740.740.740
      17389386000.7400.000.740.740.740
      17388522000.7400.000.740.740.740
      17387658000.7400.000.740.740.740
      17386794000.7400.000.740.740.740
      17385930000.7400.000.740.740.740
      17383338000.7400.000.740.740.740
      17382474000.7400.000.740.740.740
      17381610000.7400.000.740.740.740
      17380746000.7400.000.740.740.740
      17379882000.7400.000.740.740.740
      17377290000.7400.000.740.740.740
      17376426000.7400.000.740.740.740
      17375562000.7400.000.740.740.740
      17374698000.7400.000.740.740.740
      17371242000.7400.000.740.740.740
      17370378000.7400.000.740.740.740
      17369514000.7400.000.740.740.740
      17368650000.7400.000.740.740.740
      17367786000.7400.000.740.740.740
      17365194000.7400.000.740.740.740
      17363466000.7400.000.740.740.740
      17362602000.7400.000.740.740.740
      17361738000.7400.000.740.740.740
      17359146000.7400.000.740.740.740
      17358282000.7400.000.740.740.740
      17356554000.7400.000.740.740.740
      17355690000.7400.000.740.740.740
      17353098000.7400.000.740.740.740
      17352234000.7400.000.740.740.740
      17350506000.7400.000.740.740.740
      17349642000.7400.000.740.740.740
      17347050000.7400.000.740.740.740
      17346186000.7400.000.740.740.740
      17345322000.7400.000.740.740.740
      17344458000.7400.000.740.740.740
      17343594000.7400.000.740.740.740
      17341002000.7400.000.740.740.740
      17340138000.7400.000.740.740.740
      17339274000.7400.000.740.740.740
      17338410000.7400.000.740.740.740
      17337546000.7400.000.740.740.740
      17334954000.7400.000.740.740.740
      17334090000.7400.000.740.740.740
      17333226000.7400.000.740.740.740
      17332362000.7400.000.740.740.740
      17331498000.7400.000.740.740.740
      17328906000.7400.000.740.740.740
      17327178000.7400.000.740.740.740

      Your Recent History

      USOTC
      BSIHF
      Black Sesame (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads