Black Ridge Oil & Gas, Inc. Historical Data - ANFC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Ridge Oil & Gas, Inc. (QB) ANFC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0027 -12.44% 0.019 0.019 0.019 0.019 0.0217 09:30:20
more quote information »

ANFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.020780.0250.0160.0199339k-0.00178-8.57%
1 Month0.0240.030.0160.0200140k-0.005-20.83%
3 Months0.03350.040.0160.025196k-0.0145-43.28%
6 Months0.040.040.0160.031090k-0.021-52.50%
1 Year0.0220.050.01310.0379124k-0.003-13.64%
3 Years0.060.07250.01210.0364125k-0.041-68.33%
5 Years0.730.760.01210.068688k-0.711-97.40%

ANFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.0217+0.0056+34.78%0.0160.022449,206
Sep 13 20190.0161-0.0039-19.50%0.01610.01613,700
Sep 12 20190.020.000.00%0.020.020
Sep 11 20190.02+0.0005+2.56%0.020.0251,023,035
Sep 10 20190.0195-0.0005-2.50%0.01950.023279,200
Sep 09 20190.020.000.00%0.020.02260,000
Sep 06 20190.02+0.002175+12.20%0.0170.02205,000
Sep 05 20190.017825-0.000175-0.97%0.0178250.022520,778
Sep 04 20190.018-0.004-18.18%0.0180.0225207,704
Sep 03 20190.0220.000.00%0.0220.0220
Aug 30 20190.022-0.0034-13.39%0.021860.0353,800
Aug 29 20190.0254+0.0034+15.45%0.02540.025415,000
Aug 28 20190.022-0.001-4.35%0.0220.022110
Aug 27 20190.023-0.0009-3.77%0.0210.02333,936
Aug 26 20190.0239+0.0025+11.68%0.02390.025920,219
Aug 23 20190.0214-0.0026-10.83%0.02140.02430,474
Aug 22 20190.024+0.001+4.35%0.0230.02411,638
Aug 21 20190.0230.000.00%0.0230.0230
Aug 20 20190.023+0.001+4.55%0.0230.02430,000
Aug 19 20190.0220.000.00%0.0220.0220
See More Historical Prices »


Your Recent History
USOTC
ANFC
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.