Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00075 | -3.75% | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.02 | 16:19:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.014 | 0.0289 | 0.0149 | 51.56% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,507 | $ 0.01925 | $ 145 | 155,097 | 0.0131 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:43 | 7,500 | $ 0.01925 | USD |
Black Ridge Oil and Gas (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.24M | 479.84M | $ -344.01k | - | - | 162.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.89k | $ - | 0.00% | - | - |
Black Ridge Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0289 | 0.018 | 0.0190671 | 13,619 | 0.00025 | 1.32% |
| 1 Month | 0.017 | 0.0289 | 0.016 | 0.0187633 | 181,320 | 0.00225 | 13.24% |
| 3 Months | 0.023 | 0.03 | 0.014 | 0.0181307 | 183,874 | -0.00375 | -16.3% |
| 6 Months | 0.037 | 0.04 | 0.014 | 0.0218708 | 131,306 | -0.01775 | -47.97% |
| 1 Year | 0.0202 | 0.05 | 0.0131 | 0.0333875 | 153,683 | -0.00095 | -4.7% |
| 3 Years | 0.045 | 0.0725 | 0.0121 | 0.0347824 | 135,897 | -0.02575 | -57.22% |
| 5 Years | 0.50 | 0.50 | 0.0121 | 0.0557083 | 93,290 | -0.48075 | -96.15% |
Black Ridge Oil and Gas (QB) Description
| Black Ridge Oil & Gas is a growth-oriented oil and gas asset manager. The Company, as sponsor of Black Ridge Acquisition Corporation (NASDAQ: BRACU), is aggressively seeking to acquire oil and gas assets throughout the major U.S. basins. Black Ridge Acquisition Corporation is a $138 million special purpose acquisition company (SPAC) focused on identifying a growth oriented merger candidate. |
