4.70
-0.30 (-6.0%)
-0.30 (-6.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Ridge Oil and Gas Inc (QB) | ANFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -6.0% | 4.70 | 3.50 | 5.00 | 4.50 | 5.00 | 16:37:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.25 | 7.00 | 2.75 | 39.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 4,962 | $ 4.6065 | $ 22,857 | 1,056 | 0.013 - 7.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:31 | 100 | $ 4.70 | USD |
Black Ridge Oil and Gas (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.52M | 1.60M | 824.20k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 47.00 | $ - | 0.00% | - | - |
Black Ridge Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 5.05 | 2.95 | 4.41 | 3,248 | 1.70 | 56.67% |
| 1 Month | 3.00 | 5.05 | 1.93 | 3.42 | 2,070 | 1.70 | 56.67% |
| 3 Months | 7.00 | 7.00 | 1.50 | 3.03 | 1,561 | -2.30 | -32.86% |
| 6 Months | 0.02 | 7.00 | 0.013 | 0.0676857 | 44,208 | 4.68 | 23,400.0% |
| 1 Year | 0.033 | 7.00 | 0.013 | 0.0314404 | 89,497 | 4.67 | 14,142.42% |
| 3 Years | 0.028 | 7.00 | 0.0121 | 0.0361279 | 140,852 | 4.67 | 16,685.71% |
| 5 Years | 0.285 | 7.00 | 0.0121 | 0.042316 | 94,731 | 4.42 | 1,549.12% |
Black Ridge Oil and Gas (QB) Description
| The Company is focused on acquiring, investing in, and exploring alternatives for the Company, including a merger, acquisition, or a business combination. Additionally, as the sponsor and manager of Black Ridge Acquisition Corp. ("BRAC") beginning in May of 2017, the Company was focused on identifying and closing a business combination for BRAC. Upon the August 9, 2019 closing of a merger for BRAC (renamed Allied Esports Entertainment, Inc. following the merger, or "AESE", and referred to herein, as such), we provided additional management services to BRAC and AESE through December 31, 2019. Following the close of the Merger, the Company commenced a strategic review to identify, review and explore alternatives for the Company, including a merger, acquisition, or a business combination. |
