Black Diamond (QX) Stock Quote BDIMF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Black Diamond Group Ltd (QX) (BDIMF) Quote

Black Diamond Group Ltd (QX) (BDIMF)

6.95

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.95

Bid

6.83

Ask

8.25

Volume

28

0.00 Day's Range 0.00

2.486 52 Week Range 7.53

Market Cap

Previous Close

6.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,068

Shares Outstanding

60,898,000

Dividend Yield

2.35%

PE Ratio

20.36

Earnings Per Share (EPS)

0.5

Revenue

393.51M

Net Profit

30.36M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.blackdiamondincomefund.com

Headquarters

Calgary, Alberta, Can

Founded

-

Black Diamond Group Ltd (QX) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker BDIMF. The last closing price for Black Diamond (QX) was $6.95. Over the last year, Black Diamond (QX) shares have traded in a share price range of $ 2.486 to $ 7.53.

Black Diamond (QX) currently has 60,898,000 shares outstanding. The market capitalization of Black Diamond (QX) is $423.24 million. Black Diamond (QX) has a price to earnings ratio (PE ratio) of 20.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-5.44217687075	7.35	7.53	6.93	2078	7.23411043	CS
4	0.97	16.220735786	5.98	7.53	5.98	1700	6.85959497	CS
12	0.45	6.92307692308	6.5	7.53	5.468	2068	6.33216927	CS
26	1.95	39	5	7.53	5	3315	6.07543929	CS
52	4.2	152.727272727	2.75	7.53	2.486	2850	4.72422269	CS
156	5.65	434.615384615	1.3	7.53	0.0003	3494	3.4354864	CS
260	0	0	0	6.95	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Idiot Mayor

Idiot Mayor 4 minutes ago

So, it’s NOT a scam when the company puts out a statement saying they have technology that will allow them to take over the entire global industry and then they do nothing. For years.

Or that they have hired “Executives” without naming who they are or what they do (which is illegal).

Monksdream

Monksdream 6 minutes ago

BGNE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lefmfIMG_1764.gif

carlson

carlson 7 minutes ago

Tr8dervic

Tr8dervic 8 minutes ago

Mega Million numbers for 09/13/2024 are:

21 55 56 57 66 Mega Ball 01
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $10.1 Million cash).

The next drawing is on Tuesday, Sep 17, 2024 wit

trippininLaCoste

trippininLaCoste 8 minutes ago

I have seen photographs or screen shots of some facility and wonder where these are or were assembled. This is a blatant scam, only worse

jour_trader

jour_trader 9 minutes ago

Do you only post info from chat GPT?

quester614

quester614 9 minutes ago

XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled after DEFAULTING. What legit lender would work with Duffy

fwb

fwb 9 minutes ago

On MON 9/23 PLTR will be LISTED on the S&P500 for ALL to know.
The FUNDS will be buying Next week ahead of Retail investors

kennyt 335

kennyt 335 9 minutes ago

Any one with Titanium and Jungle 61 with less than one text strikes me as pretty titanium jungle stupid as hell, gltu

Gmenfan

Gmenfan 10 minutes ago

How about the Beach Boys? Music was so much more peaceful back then!!!

https://youtu.be/5lP8BZcyoEQ

Konaploinks

Konaploinks 11 minutes ago

All we need now is news of a new memristor breakthrough. Just the energy savings alone would put us over 10.00 imo. It’s coming. As quantum computers churn away on perfecting new memristors, other developments will be taking place and implemented by Ionq scientists. As the useable Qbits increase, m

shurtha2000

shurtha2000 11 minutes ago

Kamala wins Fuagf 2nd Newmedman 3rd -Trump last

https://www.youtube.com/watch?v=GD2-xPanVus

MightyX

MightyX 11 minutes ago

Did they specify passing on acquisition AND deals..or..just acquisition?

johnnytrader33

johnnytrader33 12 minutes ago

Many saw the truth...... https://stocktwits.com/rustymaverick/message/585833233

JettaR

JettaR 12 minutes ago

Omg, This clown is still pouring his koolaid

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

Hello peepeeoil the super useless and incredibly low level Ihub basher troll clown.

Monksdream

Monksdream 13 minutes ago

GH buy the dip
https://investorshub.advfn.com/uimage/uploads/2024/9/14/fmo[mIMG_1763.gif

Gatorca

Gatorca 13 minutes ago

Maybe because Apollo, of course the other 2 public lol Pb think I'm still a Little confused :-) but think I got the big picture lol...
Maybe because Apollo part of the S-1 so Confidential?

Anyway holding maybe buy more if have time after get more money..

Royal Dude

Royal Dude 13 minutes ago

Thanks Key keeps my mind active retired. and have this strange idea of Justice.An ole prof who still cares about our constitution.

Batman412

Batman412 13 minutes ago

lol only for a second

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

The Primitives - Crash

https://youtu.be/1y7NGqfZteg

Ron Burgandy79

Ron Burgandy79 14 minutes ago

They could improve on every area! The financials are awful, as is the stock price. What the hell do they do all day?

breadman41

breadman41 14 minutes ago

Always an update. Update update update…. Shoot…. I forgot another word I’m thinkin of here ….. mmmmm…. Oh yeah I forgot update 😂😂😂

ChannelTrader

ChannelTrader 14 minutes ago

Nice, watching.

RickNagra

RickNagra 15 minutes ago

Say what ? Thompson is a lady ? I thought it was something that escaped from the zoo.

Black Diamond (QX)

Delayed Upgrade Clock