Black Cactus Global Inc. Stock Price - BLGI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Black Cactus Global Inc. (QB) BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +5.33% 0.0395 0.0395 0.037 0.0395 0.0375 16:00:06
Bid Price Ask Price Spread Spread % News
0.037 0.045 0.008 17.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 91,751 $ 0.0381 $ 3.49k 183.55k 0.03 - 0.78
Last Trade Time Type Quantity Stock Price Currency
15:59:37 900 $0.04 USD

Black Cactus Global Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.56M 166.07M $ -5.99M - -1.10 23.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Black Cactus Global Inc. (QB) News

Latest BLGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.039750.04350.0370.038834k92k53k-0.00025-0.63%
1 Month0.040.0450.03510.040230k293k105k-0.0005-1.25%
3 Months0.085450.085450.0320.053321k931k187k-0.04595-53.77%
6 Months0.130.20.0320.108921k2M462k-0.0905-69.62%
1 Year0.130.7750.0320.244521k8M733k-0.0905-69.62%
3 Years0.270.8440.0060.2491208M564k-0.2305-85.37%
5 Years0.270.8440.0060.2491208M563k-0.2305-85.37%

Black Cactus Global Inc. (QB) Description

Black Cactus Global is a technology developing company with a focus on blockchain, machine learning, crypto currency, and the Internet of Things. We partner with international government agencies, large corporations and specialised groups on global development and consulting projects in our key development areas of fintech, digital media, financial services, cyber security, and healthcare. Our mission is to pioneer the the application of blockchain and overlapping technologies to protect IP and the security of data and financial transactions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.