Black Cactus Global Inc. Historical Data - BLGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Black Cactus Global Inc. BLGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00072 8.57% 0.00912 0.0092 0.0084 0.00914 0.0084 15:59:57
more quote information »

BLGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00850.01210.00730.00852k44k16k0.000627.29%
1 Month0.010.01380.00730.01032k92k26k-0.00088-8.80%
3 Months0.011750.01380.0060.0091200240k53k-0.00263-22.38%
6 Months0.010.01380.00070.0093200905k148k-0.00088-8.80%
1 Year0.1120.1250.00070.04332002M219k-0.10288-91.86%
3 Years0.07010.8440.00070.2287208M536k-0.06098-86.99%
5 Years0.270.8440.00070.2292208M468k-0.26088-96.62%

BLGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.00912+0.00072+8.57%0.00840.009221,162
Jun 13 20190.0084-0.0001-1.18%0.00840.009229,647
Jun 12 20190.00850.000.00%0.00850.00852,000
Jun 11 20190.0085-0.00025-2.86%0.00850.012143,740
Jun 10 20190.00875+0.00055+6.71%0.00730.0123,428
Jun 07 20190.0082-0.0003-3.53%0.00820.00851,659
Jun 06 20190.00850.000.00%0.00850.00854,423
Jun 05 20190.00850.000.00%0.00850.010255,562
Jun 04 20190.0085-0.0015-15.00%0.00850.010153,838
Jun 03 20190.01-0.0001-0.99%0.010.0108441,000
May 31 20190.0101-0.0009-8.18%0.01010.01013,252
May 30 20190.0110.000.00%0.0110.01248,063
May 29 20190.011-0.001-8.33%0.0110.01240,060
May 28 20190.0120.000.00%0.0120.012791,534
May 24 20190.012+0.001+9.09%0.01120.01216,880
May 23 20190.011+0.0009+8.91%0.01010.013853,360
May 22 20190.01010.000.00%0.01010.01010
May 21 20190.0101-0.0009-8.18%0.010.0128,500
May 20 20190.011+0.001+10.00%0.010.013516,000
May 17 20190.010.000.00%0.010.0111,670
See More Historical Prices »


Your Recent History
USOTC
BLGI
Black Cact..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.