BKW AG (PK) Historical Data - BKWAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-7.1676	-4.23698154966	169.1676	169.1676	162	497	168.2911	CS
26	18.33	12.7584046774	143.67	169.1676	143.67	316	165.30166494	CS
52	18.33	12.7584046774	143.67	169.1676	143.67	272	165.22201126	CS
156	111.5	220.792079208	50.5	169.1676	50.5	146	165.22201126	CS
260	111.5	220.792079208	50.5	169.1676	50.5	95	165.22201126	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386200	162	0	0.00	162	162	162	0
1727299800	162	0	0.00	162	162	162	0
1727213400	162	0	0.00	162	162	162	0
1727127000	162	0	0.00	162	162	162	0
1726867800	162	0	0.00	162	162	162	0
1726781400	162	0	0.00	162	162	162	0
1726695000	162	0	0.00	162	162	162	0
1726608600	162	0	0.00	162	162	162	0
1726522200	162	0	0.00	162	162	162	0
1726263000	162	0	0.00	162	162	162	0
1726176600	162	0	0.00	162	162	162	0
1726090200	162	0	0.00	162	162	162	0
1726003800	162	0	0.00	162	162	162	0
1725917400	162	0	0.00	162	162	162	0
1725658200	162	0	0.00	162	162	162	0
1725571800	162	0	0.00	162	162	162	0
1725485400	162	0	0.00	162	162	162	0
1725399000	162	0	0.00	162	162	162	0
1725053400	162	0	0.00	162	162	162	0
1724967000	162	0	0.00	162	162	162	0
1724880600	162	0	0.00	162	162	162	0
1724794200	162	0	0.00	162	162	162	0
1724707800	162	0	0.00	162	162	162	0
1724448600	162	0	0.00	162	162	162	0
1724362200	162	0	0.00	162	162	162	0
1724275800	162	0	0.00	162	162	162	0
1724189400	162	0	0.00	162	162	162	0
1724103000	162	0	0.00	162	162	162	0
1723843800	162	0	0.00	162	162	162	0
1723757400	162	0	0.00	162	162	162	0
1723671000	162	0	0.00	162	162	162	0
1723584600	162	0	0.00	162	162	162	0
1723498200	162	0	0.00	162	162	162	0
1723239000	162	0	0.00	162	162	162	0
1723152600	162	0	0.00	162	162	162	0
1723066200	162	0	0.00	162	162	162	0
1722979800	162	-6.29	-3.74	162	162	162	0
1722892800	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722633600	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722547200	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722460800	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722374400	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722288000	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1722028800	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721942400	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721856000	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721769600	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721683200	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721424000	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721337600	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721251200	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721164800	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1721078400	168.2911	0	0.00	168.2911	168.2911	168.2911	0
1720819200	168.2911	6.29	3.88	169.1676	169.1676	167.9267	994
1720704600	162	0	0.00	162	162	162	0
1720618200	162	0	0.00	162	162	162	0
1720531800	162	0	0.00	162	162	162	0
1720445400	162	0	0.00	162	162	162	0
1720186200	162	0	0.00	162	162	162	0
1720013400	162	0	0.00	162	162	162	0
1719927000	162	0	0.00	162	162	162	0
1719840600	162	0	0.00	162	162	162	0
1719581400	162	0	0.00	162	162	162	0
1719495000	162	0	0.00	162	162	162	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BKW AG (PK) (BKWAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BKW AG (PK) (BKWAF) Historical

BKW AG (PK) (BKWAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History