Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bitwise 10 Crypto Index Fund (QX) | BITW | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.91 | 33.00 | 36.08 | 34.99 |
BITW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.99 | -1.13 | -3.13% | 36.49 | 37.01 | 34.54 | 125,333 |
Mar 26 2024 | 36.12 | -1.06 | -2.85% | 37.50 | 37.50 | 35.60 | 251,266 |
Mar 25 2024 | 37.18 | 2.93 | 8.55% | 35.26 | 37.28 | 35.26 | 157,492 |
Mar 22 2024 | 34.25 | -0.91 | -2.59% | 34.91 | 34.91 | 33.50 | 110,531 |
Mar 21 2024 | 35.16 | -0.64 | -1.79% | 36.13 | 37.00 | 34.97 | 233,730 |
Mar 20 2024 | 35.80 | 1.10 | 3.17% | 31.56 | 36.00 | 31.10 | 179,111 |
Mar 19 2024 | 34.70 | -0.53 | -1.50% | 33.01 | 35.13 | 31.70 | 390,624 |
Mar 18 2024 | 35.23 | -0.74 | -2.06% | 35.44 | 35.97 | 34.43 | 136,108 |
Mar 15 2024 | 35.97 | 2.78 | 8.39% | 30.51 | 35.97 | 30.50 | 283,897 |
Mar 14 2024 | 33.187 | -3.65 | -9.92% | 36.83 | 36.83 | 32.96 | 154,617 |
Mar 13 2024 | 36.84 | 0.07 | 0.18% | 37.01 | 37.64 | 36.40 | 110,017 |
Mar 12 2024 | 36.775 | -0.63 | -1.67% | 38.15 | 38.15 | 34.04 | 145,047 |
Mar 11 2024 | 37.40 | 0.51 | 1.38% | 38.50 | 39.78 | 36.51 | 284,876 |
Mar 08 2024 | 36.89 | 2.31 | 6.68% | 34.50 | 36.99 | 34.19 | 346,495 |
Mar 07 2024 | 34.58 | 2.50 | 7.79% | 32.45 | 34.58 | 32.40 | 400,597 |
Mar 06 2024 | 32.08 | 2.57 | 8.71% | 31.34 | 32.09 | 30.43 | 119,525 |
Mar 05 2024 | 29.51 | -1.20 | -3.91% | 32.20 | 32.20 | 29.30 | 426,892 |
Mar 04 2024 | 30.71 | 1.49 | 5.09% | 29.99 | 31.5563 | 29.65 | 196,079 |
Mar 01 2024 | 29.2225 | 0.43 | 1.50% | 28.65 | 29.24 | 28.50 | 154,390 |
Feb 29 2024 | 28.79 | 1.53 | 5.61% | 28.00 | 29.27 | 26.90 | 137,414 |
Feb 28 2024 | 27.26 | 1.56 | 6.07% | 26.39 | 28.73 | 26.11 | 290,329 |