ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BITW Bitwise 10 Crypto Index Fund (QX)

34.03
-0.96 (-2.74%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bitwise 10 Crypto Index Fund (QX) BITW OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
-0.96 -2.74% 34.03 16:01:47
Open Price Low Price High Price Close Price Prev Close
35.91 33.00 36.08 34.99
more quote information »

BITW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BITW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.99 -1.13 -3.13% 36.49 37.01 34.54 125,333
Mar 26 2024 36.12 -1.06 -2.85% 37.50 37.50 35.60 251,266
Mar 25 2024 37.18 2.93 8.55% 35.26 37.28 35.26 157,492
Mar 22 2024 34.25 -0.91 -2.59% 34.91 34.91 33.50 110,531
Mar 21 2024 35.16 -0.64 -1.79% 36.13 37.00 34.97 233,730
Mar 20 2024 35.80 1.10 3.17% 31.56 36.00 31.10 179,111
Mar 19 2024 34.70 -0.53 -1.50% 33.01 35.13 31.70 390,624
Mar 18 2024 35.23 -0.74 -2.06% 35.44 35.97 34.43 136,108
Mar 15 2024 35.97 2.78 8.39% 30.51 35.97 30.50 283,897
Mar 14 2024 33.187 -3.65 -9.92% 36.83 36.83 32.96 154,617
Mar 13 2024 36.84 0.07 0.18% 37.01 37.64 36.40 110,017
Mar 12 2024 36.775 -0.63 -1.67% 38.15 38.15 34.04 145,047
Mar 11 2024 37.40 0.51 1.38% 38.50 39.78 36.51 284,876
Mar 08 2024 36.89 2.31 6.68% 34.50 36.99 34.19 346,495
Mar 07 2024 34.58 2.50 7.79% 32.45 34.58 32.40 400,597
Mar 06 2024 32.08 2.57 8.71% 31.34 32.09 30.43 119,525
Mar 05 2024 29.51 -1.20 -3.91% 32.20 32.20 29.30 426,892
Mar 04 2024 30.71 1.49 5.09% 29.99 31.5563 29.65 196,079
Mar 01 2024 29.2225 0.43 1.50% 28.65 29.24 28.50 154,390
Feb 29 2024 28.79 1.53 5.61% 28.00 29.27 26.90 137,414
Feb 28 2024 27.26 1.56 6.07% 26.39 28.73 26.11 290,329
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock