BITW

Bitwise 10 Crypto (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitwise 10 Crypto Index Fund (QX) BITW OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
1.60 2.4% 68.40 16:00:00
Open Price Low Price High Price Close Price Prev Close
64.05 60.50 68.90 68.40 66.80
more quote information »

BITW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BITW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 68.40 1.60 2.4% 64.05 68.90 60.50 47,256
May 14 2021 66.80 6.80 11.33% 60.51 69.95 60.51 56,561
May 13 2021 60.00 -5.16 -7.92% 61.50 67.78 60.00 74,780
May 12 2021 65.16 -4.84 -6.91% 70.00 70.00 65.00 37,420
May 11 2021 70.00 -0.20 -0.28% 69.90 70.00 65.10 44,075
May 10 2021 70.20 4.20 6.36% 68.00 76.50 67.00 105,594
May 07 2021 66.00 -2.60 -3.79% 68.05 68.20 61.00 110,076
May 06 2021 68.60 -3.80 -5.25% 75.90 75.90 67.00 89,468
May 05 2021 72.40 -3.40 -4.49% 74.01 77.00 71.05 82,725
May 04 2021 75.80 -2.90 -3.68% 78.70 79.05 72.60 64,306
May 03 2021 78.70 -2.30 -2.84% 82.73 83.00 77.00 89,728
Apr 30 2021 81.00 2.70 3.45% 80.49 81.77 76.75 24,982
Apr 29 2021 78.30 -1.19 -1.5% 80.90 80.90 76.20 54,879
Apr 28 2021 79.49 -3.51 -4.23% 83.20 83.20 78.35 77,042
Apr 27 2021 83.00 2.47 3.07% 82.00 83.19 79.55 60,835
Apr 26 2021 80.531 3.03 3.91% 83.00 83.50 77.50 56,164
Apr 23 2021 77.50 -3.00 -3.73% 79.90 82.94 77.03 56,322
Apr 22 2021 80.50 -8.25 -9.3% 91.00 91.00 79.20 88,902
Apr 21 2021 88.75 3.85 4.53% 86.90 89.80 82.45 53,938
Apr 20 2021 84.90 0.85 1.01% 85.50 88.75 80.05 67,252
Apr 19 2021 84.05 -6.45 -7.13% 86.00 90.40 82.50 89,012
See More Historical Prices »


Your Recent History
USOTC
BITW
Bitwise 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.