Volume | 15,902 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.65 | 0.72 | 0.69 | 0.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 15,902 | $ 0.678626 | $ 10,792 | - | 0.2201 - 3.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:12:33 | 2,500 | $ 0.69 | USD |
BitMine Immersion Techno... (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.882 | 0.65 | 0.7078348 | 1,202 | 0.03 | 4.55% |
1 Month | 0.79 | 0.882 | 0.601 | 0.7463744 | 4,316 | -0.10 | -12.66% |
3 Months | 0.80 | 0.89 | 0.54 | 0.751764 | 3,817 | -0.11 | -13.75% |
6 Months | 0.7879 | 0.90 | 0.45399 | 0.6970029 | 3,693 | -0.0979 | -12.43% |
1 Year | 0.81 | 3.19 | 0.2201 | 0.7518089 | 3,319 | -0.12 | -14.81% |
3 Years | 2.25 | 3.74 | 0.0001 | 0.8748552 | 2,198 | -1.56 | -69.33% |
5 Years | 2.25 | 3.74 | 0.0001 | 0.8748552 | 2,198 | -1.56 | -69.33% |