ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BMNR BitMine Immersion Technologies Inc (QX)

0.69
0.01 (1.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,902
Bid Price 0.601
Ask Price 0.72
News -
Day High 0.72

Low
0.2201

52 Week Range

High
3.19

Day Low 0.65
Company Name Stock Ticker Symbol Market Type
BitMine Immersion Technologies Inc (QX) BMNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.47% 0.69 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.65 0.65 0.72 0.69 0.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 15,902 $ 0.678626 $ 10,792 - 0.2201 - 3.19
Last Trade Time Type Quantity Stock Price Currency
14:12:33 2,500 $ 0.69 USD

BitMine Immersion Techno... (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BMNR Message Board. Create One! See More Posts on BMNR Message Board See More Message Board Posts

Historical BMNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.8820.650.70783481,2020.034.55%
1 Month0.790.8820.6010.74637444,316-0.10-12.66%
3 Months0.800.890.540.7517643,817-0.11-13.75%
6 Months0.78790.900.453990.69700293,693-0.0979-12.43%
1 Year0.813.190.22010.75180893,319-0.12-14.81%
3 Years2.253.740.00010.87485522,198-1.56-69.33%
5 Years2.253.740.00010.87485522,198-1.56-69.33%

Your Recent History

Delayed Upgrade Clock