Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 193,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0106 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.26% | 0.009 | 11:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0106 | 0.0095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 193,800 | $ 0.010517 | $ 2,038 | - | 0.0002 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:50 | 800 | $ 0.009 | USD |
BitFrontier Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0116 | 0.0125 | 0.009 | 0.0107713 | 254,940 | -0.0026 | -22.41% |
| 1 Month | 0.013 | 0.016 | 0.0086 | 0.0132203 | 297,494 | -0.004 | -30.77% |
| 3 Months | 0.0091 | 0.0198 | 0.0082 | 0.0145082 | 609,912 | -0.0001 | -1.10% |
| 6 Months | 0.006 | 0.0198 | 0.006 | 0.0114302 | 587,201 | 0.003 | 50.00% |
| 1 Year | 0.0115 | 0.0198 | 0.0002 | 0.0101097 | 586,558 | -0.0025 | -21.74% |
| 3 Years | 0.132 | 0.15 | 0.0002 | 0.0439392 | 1,134,353 | -0.123 | -93.18% |
| 5 Years | 0.02 | 0.54 | 0.0002 | 0.0726591 | 1,965,029 | -0.011 | -55.00% |
