BTGN

Bitcoin Generation (CE) Historical Data

BTGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Oct 14 2021 0.0061 0.0001 1.67% 0.0061 0.0061 0.0061 1,811
Oct 13 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 12 2021 0.006 0.0003 5.26% 0.006 0.006 0.006 3,451
Oct 11 2021 0.0057 0.0001 1.79% 0.0056 0.0057 0.0056 3,496
Oct 08 2021 0.0056 0.00 +0.00% 0.0056 0.0056 0.0056 0
Oct 08 2021 0.0056 0.0001 1.82% 0.0056 0.0056 0.0056 300
Oct 07 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 06 2021 0.0055 0.0005 10.0% 0.0055 0.0055 0.0055 1,400
Oct 05 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Oct 05 2021 0.005 -0.175 -97.22% 0.005 0.005 0.005 405
Oct 04 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Oct 01 2021 0.18 0.1778 8,081.82% 0.18 0.19 0.18 25,000
Sep 30 2021 0.0022 0.0012 120.0% 0.0022 0.0022 0.0022 1,650
Sep 29 2021 0.001 -0.094 -98.95% 0.001 0.001 0.001 10,000
Sep 28 2021 0.095 0.00 +0.00% 0.095 0.095 0.095 0
Sep 28 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Sep 27 2021 0.095 0.0747 367.98% 0.0222 0.095 0.0222 8,697
Sep 24 2021 0.0203 -0.0797 -79.7% 0.0203 0.0203 0.0203 1,880
Sep 23 2021 0.10 0.00 +0.00% 0.031 0.10 0.031 0
Sep 23 2021 0.10 0.064 177.78% 0.031 0.10 0.031 620
Sep 22 2021 0.036 0.00 +0.00% 0.036 0.036 0.036 0
Sep 22 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0
Sep 21 2021 0.036 0.01 38.46% 0.036 0.036 0.036 500
Sep 20 2021 0.026 0.00 +0.00% 0.026 0.026 0.026 0
Sep 20 2021 0.026 0.00 0.0% 0.026 0.026 0.026 301
Sep 17 2021 0.026 0.00 +0.00% 0.026 0.026 0.026 0
Sep 17 2021 0.026 -0.004 -13.33% 0.026 0.026 0.026 1,400
Sep 16 2021 0.03 0.00 0.0% 0.03 0.03 0.03 5,000
Sep 15 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 14 2021 0.03 -0.0068 -18.48% 0.03 0.03 0.03 236
Sep 13 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Sep 10 2021 0.0368 -0.0032 -8.0% 0.0368 0.0368 0.0368 20,151
Sep 09 2021 0.04 0.0032 8.7% 0.0368 0.04 0.0368 1,225
Sep 08 2021 0.0368 0.00 +0.00% 0.0368 0.0368 0.0368 0
Sep 08 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 8,673
Sep 07 2021 0.0368 -0.1102 -74.97% 0.0368 0.0368 0.0368 3,890
Sep 06 2021 0.147 0.00 +0.00% 0.147 0.147 0.147 0
Sep 03 2021 0.147 0.00 +0.00% 0.147 0.147 0.147 0
Sep 03 2021 0.147 0.00 0.0% 0.147 0.147 0.147 8,075
Sep 02 2021 0.147 0.00 +0.00% 0.047 0.147 0.0465 0
Sep 02 2021 0.147 0.1102 299.46% 0.047 0.147 0.0465 6,587
Sep 01 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 31 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 30 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 201
Aug 27 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 1,950
Aug 26 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 25 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 200
Aug 24 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 450
Aug 23 2021 0.0368 0.00 +0.00% 0.0368 0.0368 0.0368 0
Aug 23 2021 0.0368 0.00 0.0% 0.0368 0.0368 0.0368 0
Aug 20 2021 0.0368 -0.0001 -0.27% 0.0368 0.037 0.0368 3,102
Aug 19 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 0
Aug 18 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 5,000
Aug 17 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 20,931
Aug 16 2021 0.0369 0.00 0.0% 0.0369 0.0469 0.0369 2,522
Aug 13 2021 0.0369 0.00 +0.00% 0.0369 0.0369 0.0369 0
Aug 13 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 0
Aug 12 2021 0.0369 -0.01 -21.32% 0.18 0.18 0.0369 1,927
Aug 11 2021 0.0469 0.01 27.1% 0.0469 0.0469 0.0469 325
Aug 10 2021 0.0369 0.00 +0.00% 0.0369 0.18 0.0369 0
Aug 10 2021 0.0369 0.00 0.0% 0.0369 0.18 0.0369 1,900
Aug 09 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 1,167
Aug 06 2021 0.0369 0.00 +0.00% 0.0369 0.0369 0.0369 0
Aug 06 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 5,174
Aug 05 2021 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 5,500
Aug 04 2021 0.0369 -0.01 -21.32% 0.05 0.05 0.0369 14,790
Aug 03 2021 0.0469 0.00 +0.00% 0.0469 0.0469 0.0469 0
Aug 03 2021 0.0469 0.00 0.0% 0.0469 0.0469 0.0469 0
Aug 02 2021 0.0469 -0.0231 -33.0% 0.0368 0.0469 0.0368 6,555
Jul 30 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 29 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 28 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 27 2021 0.07 0.02 40.0% 0.06 0.07 0.06 819
Jul 26 2021 0.05 0.012 31.58% 0.04 0.05 0.04 1,700
Jul 23 2021 0.038 0.001 2.7% 0.038 0.22 0.038 65,173
Jul 22 2021 0.037 0.00 +0.00% 0.037 0.037 0.037 0
Jul 22 2021 0.037 -0.001 -2.63% 0.037 0.037 0.037 11,300
Jul 21 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jul 20 2021 0.038 -0.152 -80.0% 0.037 0.038 0.037 228


Your Recent History
USOTC
BTGN
Bitcoin Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.