Bit Brother Ltd (CE) (BETSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011299 | -99.9911504425 | 0.0113 | 0.0113 | 1.0E-6 | 395 | 0.00697516 | CS |
| 4 | -0.011499 | -99.9913043478 | 0.0115 | 0.0115 | 1.0E-6 | 774 | 0.01082072 | CS |
| 12 | -0.479949 | -99.999791645 | 0.47995 | 0.6 | 1.0E-6 | 10333 | 0.33447865 | CS |
| 26 | -0.319999 | -99.9996875 | 0.32 | 1.25 | 1.0E-6 | 21779 | 0.70580157 | CS |
| 52 | -1.049999 | -99.9999047619 | 1.05 | 1.31 | 1.0E-6 | 26186 | 0.69429266 | CS |
| 156 | -1.709999 | -99.9999415205 | 1.71 | 2 | 1.0E-6 | 37163 | 0.9667084 | CS |
| 260 | -1.709999 | -99.9999415205 | 1.71 | 2 | 1.0E-6 | 37163 | 0.9667084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | -0.011299 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 302 |
| 1741731600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741645200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741386000 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 487 |
| 1741299840 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741213440 | 0.0112 | -0.0003 | -2.61 | 0.0112 | 0.0112 | 0.0112 | 372 |
| 1741127160 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741040760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 450 |
| 1740781200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740694800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740608400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 902 |
| 1740522000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740435600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 802 |
| 1740176880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740090480 | 0.0115 | -0.0485 | -80.83 | 0.0115 | 0.0115 | 0.0115 | 2105 |
| 1740003720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 338 |
| 1739398920 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7020 |
| 1739312940 | 0.04 | 0.0088 | 28.21 | 0.0312 | 0.04 | 0.0312 | 737 |
| 1739226360 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1738967160 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 429 |
| 1738880400 | 0.0312 | 0.02 | 178.57 | 0.0312 | 0.0312 | 0.0312 | 220 |
| 1738794480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738708080 | 0.0112 | -0.1788 | -94.11 | 0.0112 | 0.061 | 0.0112 | 798 |
| 1738621740 | 0.19 | 0.09 | 90.00 | 0.0112 | 0.228 | 0.0112 | 15225 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 861 |
| 1738189740 | 0.1 | 0.0187 | 23.00 | 0.1 | 0.1 | 0.1 | 1974 |
| 1738103040 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1738016640 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1737757440 | 0.0813 | 0.0663 | 442.00 | 0.0112 | 0.0813 | 0.0112 | 892 |
| 1737671220 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 1210 |
| 1737584640 | 0.015 | -0.0663 | -81.55 | 0.011 | 0.015 | 0.011 | 2140 |
| 1737498540 | 0.0813 | 0.0013 | 1.62 | 0.0813 | 0.0813 | 0.0813 | 364 |
| 1737152880 | 0.08 | -0.11 | -57.89 | 0.11 | 0.11 | 0.08 | 10332 |
| 1737066420 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 2835 |
| 1736979720 | 0.2 | 0 | 0.00 | 0.1989 | 0.36 | 0.0004 | 8383 |
| 1736893380 | 0.2 | -0.18 | -47.37 | 0.43485 | 0.44 | 0.2 | 102472 |
| 1736806800 | 0.38 | -0.095 | -20.00 | 0.38 | 0.445 | 0.37 | 27636 |
| 1736547720 | 0.475 | 0.0948 | 24.93 | 0.3802 | 0.4899 | 0.3802 | 6439 |
| 1736375340 | 0.3802 | 0 | 0.00 | 0.3802 | 0.4999 | 0.3802 | 6608 |
| 1736288940 | 0.3802 | -0.0698 | -15.51 | 0.3826 | 0.5 | 0.3802 | 3551 |
| 1736202360 | 0.45 | -0.025 | -5.26 | 0.3801 | 0.4995 | 0.3801 | 14034 |
| 1735942980 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.37 | 59935 |
| 1735856700 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.415 | 7947 |
| 1735683960 | 0.45 | 0.02 | 4.65 | 0.47995 | 0.581955 | 0.3699 | 3956 |
| 1735597740 | 0.43 | -0.0401 | -8.53 | 0.4201 | 0.529 | 0.4099999 | 43319 |
| 1735338000 | 0.4701 | -0.0136 | -2.81 | 0.49 | 0.535 | 0.4201 | 11091 |
| 1735252020 | 0.4837 | 0.0537 | 12.49 | 0.43 | 0.49 | 0.43 | 10872 |
| 1735078200 | 0.43 | -0.05 | -10.42 | 0.43 | 0.48 | 0.43 | 15532 |
| 1734992400 | 0.48 | -0.07 | -12.73 | 0.488 | 0.5499 | 0.4261 | 5815 |
| 1734733200 | 0.55 | 0.1399 | 34.11 | 0.47995 | 0.6 | 0.4099999 | 14268 |
| 1734646800 | 0.4101 | -0.0699 | -14.56 | 0.543 | 0.543005 | 0.4099999 | 5804 |
| 1734560940 | 0.48 | -0.02 | -4.00 | 0.5 | 0.6 | 0.4099999 | 36046 |
| 1734474360 | 0.5 | 0.05 | 11.11 | 0.49095 | 0.5 | 0.4099999 | 18760 |
| 1734388140 | 0.45 | -0.068 | -13.13 | 0.3602 | 0.5 | 0.3505 | 9933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
