Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1234 | 0.1188 | 0.1298 | 0.117 |
BIXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.15 | 0.11575 | 0.1407252 | 286,451 | 0.003 | 2.50% |
1 Month | 0.116 | 0.15 | 0.101 | 0.1303074 | 164,788 | 0.007 | 6.03% |
3 Months | 0.125625 | 0.15 | 0.095 | 0.1231048 | 101,521 | -0.00262 | -2.09% |
6 Months | 0.1425 | 0.1866 | 0.071 | 0.1341525 | 106,098 | -0.0195 | -13.68% |
1 Year | 0.46 | 0.5351 | 0.071 | 0.1739211 | 101,479 | -0.337 | -73.26% |
3 Years | 0.01 | 1.25 | 0.0002 | 0.3092573 | 73,956 | 0.113 | 1,130.00% |
5 Years | 0.42 | 1.95 | 0.0001 | 0.3247697 | 53,366 | -0.297 | -70.71% |
BIXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.117 | -0.02882 | -19.76% | 0.15 | 0.15 | 0.11575 | 135,347 |
Apr 15 2024 | 0.14582 | -0.00418 | -2.79% | 0.1401 | 0.15 | 0.1401 | 31,600 |
Apr 12 2024 | 0.15 | 0.0067 | 4.68% | 0.144 | 0.15 | 0.13755 | 296,658 |
Apr 11 2024 | 0.1433 | 0.0033 | 2.36% | 0.13755 | 0.1449 | 0.1375 | 303,369 |
Apr 10 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.1448 | 0.12 | 665,280 |
Apr 09 2024 | 0.13 | -0.01 | -7.14% | 0.135605 | 0.135605 | 0.10745 | 164,500 |
Apr 08 2024 | 0.14 | 0.00153 | 1.10% | 0.14 | 0.14 | 0.13847 | 38,638 |
Apr 05 2024 | 0.13847 | 0.01597 | 13.04% | 0.104 | 0.13847 | 0.104 | 359,499 |
Apr 04 2024 | 0.1225 | 0.0026 | 2.17% | 0.1152 | 0.1237 | 0.1152 | 288,091 |
Apr 03 2024 | 0.1199 | 0.008 | 7.15% | 0.1125 | 0.12 | 0.10795 | 96,029 |
Apr 02 2024 | 0.1119 | 0.0019 | 1.73% | 0.1091 | 0.117 | 0.1013 | 248,375 |
Apr 01 2024 | 0.11 | 0.0042 | 3.97% | 0.1122 | 0.1137 | 0.1011 | 97,187 |
Mar 28 2024 | 0.1058 | 0.0048 | 4.75% | 0.10425 | 0.1074 | 0.101 | 48,608 |
Mar 27 2024 | 0.101 | -0.00314 | -3.02% | 0.1025 | 0.10295 | 0.101 | 40,400 |
Mar 26 2024 | 0.10414 | -0.00596 | -5.41% | 0.111 | 0.111 | 0.1027 | 89,807 |
Mar 25 2024 | 0.1101 | -0.0049 | -4.26% | 0.1125 | 0.117 | 0.10975 | 79,699 |
Mar 22 2024 | 0.115 | 0.00352 | 3.16% | 0.111 | 0.115 | 0.11 | 37,490 |
Mar 21 2024 | 0.11148 | -0.00602 | -5.12% | 0.112 | 0.112 | 0.11148 | 10,200 |
Mar 20 2024 | 0.1175 | 0.0057 | 5.10% | 0.116 | 0.1175 | 0.11475 | 100,197 |
Mar 19 2024 | 0.1118 | -0.0063 | -5.33% | 0.1118 | 0.12545 | 0.1118 | 40,766 |
Mar 18 2024 | 0.1181 | 0.0069 | 6.21% | 0.1111 | 0.1245 | 0.11 | 39,564 |