Biox (QB) Stock Price - BLXX

-0.00055 (-7.86%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biox Inc (QB) BLXX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00055 -7.86% 0.00645 0.006 0.007 0.0065 0.007 16:07:01
Bid Price Ask Price Spread Spread % News
0.0061 0.007 0.0008 11.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
122 4,865,025 $ 0.006533 $ 31,782 6,862,207 0.0032 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:59:31 7,500 $ 0.00645 USD

Biox (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.11M 172.32M 60.57M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.31k $ - 0.00% - -

more financials information »

Biox (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLXX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00640.01310.00510.008809221,877,4750.000050.78%
1 Month0.00530.01310.00340.006979216,177,9290.0011521.7%
3 Months0.140.140.00320.00641257,496,543-0.13355-95.39%
6 Months0.280.280.00320.00643555,721,786-0.27355-97.7%
1 Year0.150.300.00320.00658663,108,671-0.14355-95.7%
3 Years0.090.300.00320.00840091,279,876-0.08355-92.83%
5 Years0.0250.350.00320.0100051846,412-0.01855-74.2%

Biox (QB) Description

Blox Inc. ("Blox"), is a publicly traded Resource Exploration and Development Company. Blox Inc. is focused on West Africa and at present has three Gold concessions in Ghana and one Gold concession in Guinea. The company's prime focus is on its 1.29Moz gold resource at the Mansounia Gold Project in Guinea. Blox's shares trade on the OTCQB under the symbol BLXX.

Your Recent History
Biox (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.