BioVie Historical Data - BIVI

Company Name	Stock Ticker Symbol	Market	Type
BioVie Inc	BIVI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0012	-0.24%	0.4915	10:54:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.49645	0.4901	0.4999		0.4927

BIVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.5499	0.4537	0.4910541	950,400	0.0315	6.85%
1 Month	0.6487	0.655	0.445	0.526992	1,032,088	-0.1572	-24.23%
3 Months	1.24	3.31	0.445	1.43	2,750,413	-0.7485	-60.36%
6 Months	3.65	5.82	0.445	1.73	1,684,339	-3.16	-86.53%
1 Year	7.91	8.69	0.445	2.10	947,849	-7.42	-93.79%
3 Years	13.38	23.86	0.445	3.86	501,656	-12.89	-96.33%
5 Years	10.50	46.0977	0.445	4.37	432,923	-10.01	-95.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.4927	-0.0178	-3.49%	0.5297	0.5439	0.4691	1,846,081
Apr 12 2024	0.5105	0.0152	3.07%	0.4969	0.5499	0.4711	1,063,465
Apr 11 2024	0.4953	0.0291	6.24%	0.481	0.5083	0.4662	776,422
Apr 10 2024	0.4662	0.0011	0.24%	0.4695	0.475	0.4558	566,675
Apr 09 2024	0.4651	-0.0059	-1.25%	0.46	0.47	0.4537	472,676
Apr 08 2024	0.471	-0.0086	-1.79%	0.48	0.483	0.445	1,292,804
Apr 05 2024	0.4796	-0.0116	-2.36%	0.495	0.495	0.4641	1,145,056
Apr 04 2024	0.4912	-0.0055	-1.11%	0.4992	0.5193	0.49115	466,356
Apr 03 2024	0.4967	-0.0287	-5.46%	0.5254	0.5254	0.47	1,378,651
Apr 02 2024	0.5254	-0.0351	-6.26%	0.535	0.54	0.52	582,263
Apr 01 2024	0.5605	0.0319	6.03%	0.5286	0.561	0.5047	674,261
Mar 28 2024	0.5286	-0.005	-0.94%	0.5336	0.5448	0.51	774,887
Mar 27 2024	0.5336	0.0025	0.47%	0.545	0.5453	0.4812	2,292,767
Mar 26 2024	0.5311	-0.0349	-6.17%	0.5669	0.5698	0.5311	862,567
Mar 25 2024	0.566	-0.0096	-1.67%	0.5793	0.6015	0.5561	1,298,890
Mar 22 2024	0.5756	0.0081	1.43%	0.562	0.5848	0.5427	779,966
Mar 21 2024	0.5675	-0.0488	-7.92%	0.6255	0.6255	0.5511	1,674,656
Mar 20 2024	0.6163	-0.0129	-2.05%	0.6244	0.6357	0.60	506,180
Mar 19 2024	0.6292	-0.0171	-2.65%	0.6487	0.655	0.5712	1,104,645
Mar 18 2024	0.6463	-0.059	-8.37%	0.708	0.708	0.641	1,608,975