BSYI

Biosyntech (PK) Historical Data

BSYI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 13 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 10 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 09 2020 0.0049 0.0025 104.18% 0.0049 0.0049 0.0049 15,000
Jul 08 2020 0.0024 0.00 +0.00% 0.00364 0.00364 0.0024 0
Jul 08 2020 0.0024 -0.0025 -51.02% 0.00364 0.00364 0.0024 15,100
Jul 07 2020 0.0049 0.00 +0.00% 0.0049 0.0049 0.0049 0
Jul 07 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 06 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 03 2020 0.0049 0.00 +0.00% 0.0049 0.0049 0.0049 0
Jul 02 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jul 01 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jun 30 2020 0.0049 0.0002 4.26% 0.0049 0.0049 0.0049 15,000
Jun 29 2020 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Jun 26 2020 0.0047 0.0017 56.67% 0.0024 0.0047 0.0024 8,999
Jun 25 2020 0.003 -0.0022 -42.31% 0.003 0.003 0.003 4,999
Jun 24 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jun 23 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jun 22 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jun 19 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Jun 18 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 700
Jun 17 2020 0.0052 0.00 +0.00% 0.0024 0.0052 0.0022 0
Jun 17 2020 0.0052 0.003 136.36% 0.0024 0.0052 0.0022 103,790
Jun 16 2020 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Jun 16 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jun 15 2020 0.0022 -0.0027 -55.1% 0.0022 0.0022 0.0022 11,000
Jun 12 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jun 11 2020 0.0049 -0.0006 -10.91% 0.0049 0.0049 0.0049 350
Jun 10 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jun 09 2020 0.0055 0.0006 12.24% 0.0055 0.0055 0.0049 13,110
Jun 08 2020 0.0049 0.00 +0.00% 0.0055 0.0055 0.00487 0
Jun 08 2020 0.0049 0.00 0.0% 0.0055 0.0055 0.00487 5,200
Jun 05 2020 0.0049 0.00 +0.00% 0.0049 0.0049 0.0049 0
Jun 05 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jun 04 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Jun 03 2020 0.0049 -0.0006 -10.91% 0.0022 0.0049 0.0022 22,000
Jun 02 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jun 01 2020 0.0055 0.0006 12.24% 0.0055 0.0055 0.0055 2,000
May 29 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 28 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 27 2020 0.0049 0.00 0.0% 0.0042 0.0049 0.0042 18,996
May 26 2020 0.0049 0.00 +0.00% 0.0049 0.0049 0.0049 0
May 26 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 25 2020 0.0049 0.00 +0.00% 0.0049 0.0049 0.0049 0
May 22 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 21 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 20 2020 0.0049 -0.0006 -10.91% 0.0049 0.0049 0.0049 20,000
May 19 2020 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
May 19 2020 0.0055 0.00063 12.94% 0.0055 0.0055 0.0055 1,000
May 18 2020 0.00487 0.00 +0.00% 0.00487 0.00487 0.00487 0
May 18 2020 0.00487 0.00 0.0% 0.00487 0.00487 0.00487 0
May 15 2020 0.00487 0.00067 15.95% 0.0042 0.00487 0.0025 58,000
May 14 2020 0.0042 0.0017 68.0% 0.00403 0.0042 0.00403 40,100
May 13 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
May 13 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
May 12 2020 0.0025 -0.0017 -40.48% 0.0025 0.00419 0.0025 23,800
May 11 2020 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
May 11 2020 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.0042 500
May 08 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 07 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 06 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 05 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 04 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 01 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 30 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 55,000
Apr 29 2020 0.0043 0.00 +0.00% 0.0043 0.0043 0.0043 0
Apr 29 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 28 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 27 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 24 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 23 2020 0.0043 0.0009 26.47% 0.0043 0.0043 0.0043 500
Apr 22 2020 0.0034 -0.0009 -20.93% 0.0026 0.0034 0.00258 76,500
Apr 21 2020 0.0043 0.00 +0.00% 0.0043 0.0043 0.0043 0
Apr 21 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 20 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 17 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Apr 16 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0


Your Recent History
USOTC
BSYI
Biosyntech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.