Biosyntech (PK) Historical Data - BSYI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Biosyntech Inc (PK) BSYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0055 0.00 0.00 0.00 0.0055 16:55:31
more quote information »

BSYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00550.00420.004957210,4980.001330.95%
1 Month0.00420.00550.00250.0043820,5500.001330.95%
3 Months0.00450.00550.00250.004283334,3160.00122.22%
6 Months0.00490.00550.00190.0035639113,9410.000612.24%
1 Year0.001840.0060.00120.0033905156,1990.00366198.91%
3 Years0.00130.020.0010.003454135,0430.0042323.08%
5 Years0.010.020.0010.0035542108,030-0.0045-45.0%

BSYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jun 01 2020 0.0055 0.0006 12.24% 0.0055 0.0055 0.0055 2,000
May 29 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 28 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 27 2020 0.0049 0.00 0.0% 0.0042 0.0049 0.0042 18,996
May 26 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 22 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 21 2020 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
May 20 2020 0.0049 -0.0006 -10.91% 0.0049 0.0049 0.0049 20,000
May 19 2020 0.0055 0.00063 12.94% 0.0055 0.0055 0.0055 1,000
May 18 2020 0.00487 0.00 0.0% 0.00487 0.00487 0.00487 0
May 15 2020 0.00487 0.00067 15.95% 0.0042 0.00487 0.0025 58,000
May 14 2020 0.0042 0.0017 68.0% 0.00403 0.0042 0.00403 40,100
May 13 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
May 12 2020 0.0025 -0.0017 -40.48% 0.0025 0.00419 0.0025 23,800
May 11 2020 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.0042 500
May 08 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 07 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 06 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 05 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
May 04 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
See More Historical Prices »


Your Recent History
USOTC
BSYI
Biosyntech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.