BSYI

Biosyntech (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biosyntech Inc (PK) BSYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.0% 0.0099 15:45:01
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0099 0.0099 0.0099 0.01
more quote information »

BSYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.010.00280.0149,5000.0068219.35%
1 Month0.00650.010390.00280.0040623101,2950.003452.31%
3 Months0.00650.010390.00280.005249865,4450.003452.31%
6 Months0.00160.02770.00160.0079781,4960.0083518.75%
1 Year0.00520.02770.00160.006374266,6280.004790.38%
3 Years0.00210.02770.00120.004426791,5650.0078371.43%
5 Years0.0090.02770.0010.00422799,2940.000910.0%

BSYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0099 -0.0001 -1.0% 0.0099 0.0099 0.0099 9,690
Jun 17 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 16 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 15 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 14 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 11 2021 0.01 0.007 233.33% 0.0031 0.01 0.0028 49,500
Jun 10 2021 0.003 -0.001 -25.0% 0.0089 0.0089 0.0028 134,277
Jun 09 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jun 08 2021 0.004 0.0005 14.29% 0.0071 0.01039 0.004 474,995
Jun 07 2021 0.0035 -0.0045 -56.25% 0.00995 0.00995 0.0035 298,519
Jun 04 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jun 03 2021 0.008 0.0048 150.0% 0.008 0.008 0.008 100
Jun 02 2021 0.0032 -0.0033 -50.77% 0.0095 0.0095 0.0032 102,000
Jun 01 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 4,500
May 28 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 35,200
May 27 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
May 26 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 10,000
May 25 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 150
May 24 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 5,000
May 21 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
May 20 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
May 19 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
See More Historical Prices »


Your Recent History
USOTC
BSYI
Biosyntech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.