BRTX

BioRestorative Therapies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioRestorative Therapies Inc (PK) BRTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 22.58% 0.0114 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0097 0.0096 0.018 0.0114 0.0093
more quote information »

BRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.0180.00660.00842532,428,6910.004770.15%
1 Month0.00710.0180.00470.007724941,130,5010.004360.56%
3 Months0.0330.03360.00470.011022749,930,416-0.0216-65.45%
6 Months0.0330.03360.00470.011022749,930,416-0.0216-65.45%
1 Year0.0060.03360.00010.00397871,461,9640.005490.0%
3 Years3.204.000.00010.00870311,461,505-3.19-99.64%
5 Years3.155.010.00010.00922436,778,005-3.14-99.64%

BRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0114 0.0021 22.58% 0.0097 0.018 0.0096 105,228,426
Jan 14 2021 0.0093 0.0001 1.09% 0.0092 0.0095 0.0085 50,413,916
Jan 13 2021 0.0092 0.0019 26.03% 0.0074 0.0096 0.0068 68,891,065
Jan 12 2021 0.0073 0.0001 1.39% 0.007 0.0075 0.007 15,312,333
Jan 11 2021 0.0072 0.00015 2.13% 0.0075 0.0075 0.0068 14,414,769
Jan 08 2021 0.00705 0.00015 2.17% 0.0067 0.0079 0.0066 22,770,031
Jan 07 2021 0.0069 -0.0001 -1.43% 0.007 0.0073 0.0067 23,101,551
Jan 06 2021 0.007 -0.0002 -2.78% 0.0075 0.0075 0.0067 24,066,656
Jan 05 2021 0.0072 -0.0001 -1.37% 0.0073 0.0082 0.0068 35,905,973
Jan 04 2021 0.0073 0.0004 5.8% 0.007 0.0078 0.0069 14,402,973
Dec 31 2020 0.0069 -0.0001 -1.43% 0.0066 0.0072 0.0065 27,017,399
Dec 30 2020 0.007 -0.0005 -6.67% 0.007 0.0075 0.0066 24,796,711
Dec 29 2020 0.0075 0.00044 6.16% 0.0075 0.0078 0.0066 23,338,477
Dec 28 2020 0.007065 -0.00124 -14.88% 0.0083 0.0083 0.0065 31,570,975
Dec 24 2020 0.0083 -0.0001 -1.19% 0.0085 0.00885 0.0074 19,107,611
Dec 23 2020 0.0084 -0.0008 -8.7% 0.0097 0.0097 0.0075 44,731,981
Dec 22 2020 0.0092 0.0035 61.4% 0.0061 0.0111 0.005 159,149,078
Dec 21 2020 0.0057 -0.00065 -10.24% 0.0065 0.0066 0.0047 99,687,940
See More Historical Prices »


Your Recent History
USOTC
BRTX
BioRestora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.