BRTX

BioRestorative Therapies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioRestorative Therapies Inc (PK) BRTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.27% 0.008 16:57:04
Open Price Low Price High Price Close Price Prev Close
0.008 0.0075 0.0081 0.008 0.0079
more quote information »

BRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00980.00750.008430421,271,584-0.0002-2.44%
1 Month0.00680.010.0060.008111818,094,0750.001217.65%
3 Months0.0120.01650.0060.01066829,678,991-0.004-33.33%
6 Months0.00990.0330.00470.011681138,632,027-0.0019-19.19%
1 Year0.0330.03360.00470.012107241,176,940-0.025-75.76%
3 Years2.204.000.00010.010092517,483,597-2.19-99.64%
5 Years3.735.010.00010.01042310,519,609-3.72-99.79%

BRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.008 0.0001 1.27% 0.008 0.0081 0.0075 17,913,658
Jun 10 2021 0.0079 -0.0002 -2.47% 0.0081 0.0089 0.0079 14,378,382
Jun 09 2021 0.0081 -0.001 -10.99% 0.0091 0.0098 0.00798 34,465,222
Jun 08 2021 0.0091 0.0001 1.11% 0.009 0.0091 0.0085 10,717,597
Jun 07 2021 0.009 0.0011 13.92% 0.0078 0.0091 0.0075 33,326,565
Jun 04 2021 0.0079 0.0004 5.33% 0.0082 0.0082 0.0075 13,470,152
Jun 03 2021 0.0075 -0.0002 -2.6% 0.0078 0.008 0.0075 14,588,879
Jun 02 2021 0.0077 -0.0005 -6.1% 0.0084 0.0086 0.0077 13,292,459
Jun 01 2021 0.0082 -0.0008 -8.89% 0.0091 0.0091 0.0075 13,037,322
May 28 2021 0.009 0.00 0.0% 0.009 0.01 0.009 22,849,762
May 27 2021 0.009 0.0013 16.88% 0.00825 0.0096 0.0072 22,863,959
May 26 2021 0.0077 0.00045 6.21% 0.007 0.0083 0.007 22,546,784
May 25 2021 0.00725 -0.00055 -7.05% 0.0079 0.0079 0.007 15,100,872
May 24 2021 0.0078 0.0003 4.0% 0.0078 0.0079 0.0072 7,771,446
May 21 2021 0.0075 -0.0003 -3.85% 0.0083 0.0084 0.0072 13,894,701
May 20 2021 0.0078 0.0002 2.63% 0.0073 0.008 0.0073 5,420,199
May 19 2021 0.0076 -0.0002 -2.56% 0.0085 0.0085 0.0071 18,936,643
May 18 2021 0.0078 -0.00005 -0.64% 0.0077 0.0079 0.00715 11,306,195
May 17 2021 0.00785 -0.00005 -0.63% 0.00775 0.0096 0.006 25,632,458
May 14 2021 0.0079 0.00085 12.06% 0.0068 0.008 0.00674 30,187,832
May 13 2021 0.00705 -0.00075 -9.62% 0.0077 0.0084 0.00659 22,244,018
See More Historical Prices »


Your Recent History
USOTC
BRTX
BioRestora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.