BRTX

BioRestorative Therapies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioRestorative Therapies Inc (PK) BRTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.03% 0.0032 16:58:42
Open Price Low Price High Price Close Price Prev Close
0.0033 0.0031 0.0035 0.0032 0.0033
more quote information »

BRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00420.00310.003436624,547,656-0.0005-13.51%
1 Month0.00360.00670.00280.003967148,852,979-0.0004-11.11%
3 Months0.00690.0080.00280.004577535,092,048-0.0037-53.62%
6 Months0.01230.01650.00280.007455232,246,453-0.0091-73.98%
1 Year0.0330.03360.00280.010024139,002,258-0.0298-90.3%
3 Years1.702.910.00010.008452621,657,577-1.70-99.81%
5 Years3.405.010.00010.009348412,947,073-3.40-99.91%

BRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0032 -0.0001 -3.03% 0.0033 0.0035 0.0031 16,599,456
Sep 16 2021 0.0033 0.00 0.0% 0.0033 0.0034 0.0032 13,666,183
Sep 15 2021 0.0033 -0.0002 -5.71% 0.0035 0.0035 0.0032 36,666,065
Sep 14 2021 0.0035 0.00 0.0% 0.00355 0.0038 0.00339 13,909,504
Sep 13 2021 0.0035 -0.0001 -2.78% 0.0042 0.0042 0.0032 35,593,338
Sep 10 2021 0.0036 -0.0003 -7.69% 0.0037 0.004 0.0032 22,903,190
Sep 09 2021 0.0039 0.00 0.0% 0.00395 0.0041 0.0036 15,089,639
Sep 08 2021 0.0039 -0.00038 -8.88% 0.0042 0.0043 0.0037 28,099,520
Sep 07 2021 0.00428 -0.00037 -7.96% 0.0046 0.005 0.0041 39,286,090
Sep 03 2021 0.00465 0.00045 10.71% 0.005 0.0052 0.0042 78,323,735
Sep 02 2021 0.0042 0.001 31.25% 0.0034 0.0067 0.0032 474,259,842
Sep 01 2021 0.0032 -0.0002 -5.88% 0.0034 0.003495 0.0031 16,240,542
Aug 31 2021 0.0034 0.00021 6.58% 0.0033 0.0039 0.0032 50,474,182
Aug 30 2021 0.00319 -0.00021 -6.18% 0.00335 0.0035 0.00305 14,937,811
Aug 27 2021 0.0034 0.0001 3.03% 0.0033 0.0035 0.0032 8,562,373
Aug 26 2021 0.0033 -0.0002 -5.71% 0.0032 0.0035 0.0029 13,660,325
Aug 25 2021 0.0035 0.0002 6.06% 0.0033 0.0037 0.003 14,098,779
Aug 24 2021 0.0033 0.00 0.0% 0.0031 0.0037 0.003 16,614,353
Aug 23 2021 0.0033 0.00 0.0% 0.0032 0.0034 0.0028 19,081,219
Aug 20 2021 0.0033 -0.0003 -8.33% 0.0036 0.0038 0.0028 16,739,911
Aug 19 2021 0.0036 0.0001 2.86% 0.0035 0.004 0.0033 14,141,883
See More Historical Prices »


Your Recent History
USOTC
BRTX
BioRestora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.