BioPower Operations (PK) Historical Data - BOPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
BioPower Operations Corporation (PK) BOPO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0115 21.3% 0.0655 0.0655 0.0655 0.0655 0.054 09:57:24
more quote information »

BOPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.06550.0540.0541,0010.011521.3%
1 Month0.0450.0680.0420.04324719,4640.020545.56%
3 Months0.050.0680.0380.04473756,5580.015531.0%
6 Months0.045850.0750.0350.05234449,7930.0196542.86%
1 Year0.06180.09090.0194750.054473821,9730.00375.99%
3 Years0.0650.3250.0020.087316658,1850.00050.77%
5 Years0.180.5450.0020.103046738,292-0.1145-63.61%

BOPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.054 0.0115 27.06% 0.054 0.054 0.054 1,001
Jun 03 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
Jun 02 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
Jun 01 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
May 29 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
May 28 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
May 27 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
May 26 2020 0.0425 0.00 0.0% 0.054 0.054 0.0425 1,640
May 22 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 1,000
May 21 2020 0.0425 -0.0025 -5.56% 0.045 0.068 0.0425 45,565
May 20 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 19 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 18 2020 0.045 0.003 7.14% 0.0425 0.045 0.0425 5,500
May 15 2020 0.042 -0.003 -6.67% 0.042 0.042 0.042 1,542
May 14 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 13 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 12 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
May 11 2020 0.045 0.007 18.42% 0.045 0.045 0.045 10,000
May 08 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0
May 07 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0
May 06 2020 0.038 0.00 0.0% 0.038 0.038 0.038 0
May 05 2020 0.038 -0.002 -5.0% 0.038 0.038 0.038 1,275
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.