BioPower Operations Corp Stock Price - BOPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BioPower Operations Corp BOPO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.004 7.84% 0.055 0.055 0.055 0.055 0.051 12:23:39
Bid Price Ask Price Spread Spread % News
0.047 0.055 0.008 14.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 30,000 $ 0.055 $ 1,650 79,996 0.002 - 0.325
Last Trade Time Type Quantity Stock Price Currency
12:26:42 10,000 $ 0.055 USD

BioPower Operations Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.32M 42.11M $ -2.21M - -1.05 41.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

BioPower Operations Corp News

Latest BOPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0640.0850.03910.05804k167k66k-0.009-14.06%
1 Month0.0750.0850.03910.06472k167k38k-0.02-26.67%
3 Months0.0990.3250.03830.15262k1M101k-0.044-44.44%
6 Months0.0030.3250.0020.10641001M112k0.0521,733.33%
1 Year0.0090.3250.0020.10391001M105k0.046511.11%
3 Years0.2040.3250.0020.093151M66k-0.149-73.04%
5 Years0.0450.5450.0020.112611M38k0.0122.22%

BioPower Operations Corp Description

BioPower Operations Corporation, through its wholly-owned subsidiary Green3Power and its subsidiaries (G3P), intends to design, procure equipment, construct, partially own and operate Gasification Waste-to-Energy power plants worldwide. Each facility will use G3P's unique thermal gasification technology to convert numerous wastes to electricity and premium ultra low sulfur renewable synthetic fuel. This is an upgrade to present gasification technology in use around the world for the last 30 years. The special designed front-end drying system is especially helpful in developing countries where there is low density waste and high moisture content. Green3Power's management team has historically provided engineering, procurement, construction (EPC) or management services in over 250 waste projects. G3P's exclusively licensed gasification technology is capable of converting a significant amount of different waste streams into electricity or diesel fuel including municipal solid waste (trash); tires; light construction and demolition; medical waste; industrial oils and industrial waste; pharmaceutical waste; biological waste; clinical; sewage sludge; APHIS waste and much more. G3P is developing waste-to-energy projects globally and in the United States, using gasification for conversion to electricity or premium ultra low sulfur renewable synthetic fuel. The company was founded in January 2011 and is headquartered in Fort Lauderdale, Florida.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.