Biophan Technologies, Inc. (PN) Stock Price - BIPH

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biophan Technologies, Inc. (PN) BIPH Other OTC Common Stock Biophan Techs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 2.13% 0.0048 0.0048 0.0035 0.00434 0.0047 16:09:22
Bid Price Ask Price Spread Spread % News
0.0039 0.005 0.0011 22.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 1,094,437 $ 0.003693 $ 4,041 1,393,577 0.00055 - 0.009
Last Trade Time Type Quantity Stock Price Currency
14:38:34 480 $ 0.0048 USD

Biophan Technologies, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.14M 238.36M $ -17.07M - -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Biophan Technologies, Inc. (PN) News

Latest BIPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00490.0052650.00350.004880k1M418k-0.0001-2.04%
1 Month0.0050.00720.00350.005470k12M2M-0.0002-4.00%
3 Months0.00550.008150.00250.005911k12M1M-0.0007-12.73%
6 Months0.00070.0090.00070.005240030M2M0.0041585.71%
1 Year0.00070.0090.000550.00379581M1M0.0041585.71%
3 Years0.00070.0090.00030.00273281M785k0.0041585.71%
5 Years0.00110.0090.00030.00251081M540k0.0037336.36%


Your Recent History
USOTC
BIPH
Biophan Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.