BIONQ

BioNitrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BioNitrogen Holdings Corporation (PK) BIONQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0011 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0014 0.0011 0.0011
more quote information »

BIONQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.0010.0011843225,900-0.0002-15.38%
1 Month0.001350.00180.0010.0011727371,579-0.00025-18.52%
3 Months0.00240.00440.0010.0018078771,811-0.0013-54.17%
6 Months0.00080.00440.00030.001698875,3090.000337.5%
1 Year0.00060.00440.00020.0014551616,8310.000583.33%
3 Years0.00030.00440.000170.0009942487,2200.0008266.67%
5 Years0.0070.00990.000170.0014384688,807-0.0059-84.29%

BIONQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.0011 0.00 0.0% 0.0012 0.0014 0.0011 149,285
May 04 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 376,905
May 03 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 200,000
Apr 30 2021 0.0011 -0.0003 -21.43% 0.0013 0.0013 0.0011 235,350
Apr 29 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 57,143
Apr 28 2021 0.0014 0.0004 40.0% 0.0013 0.0014 0.00125 260,100
Apr 27 2021 0.001 0.00 0.0% 0.001 0.001 0.001 102,382
Apr 26 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 23 2021 0.001 0.00 0.0% 0.0014 0.0014 0.001 1,102,000
Apr 22 2021 0.001 -0.0001 -9.09% 0.001 0.001 0.001 7,155
Apr 21 2021 0.0011 0.0001 10.0% 0.00125 0.00125 0.0011 200
Apr 20 2021 0.001 -0.0003 -23.08% 0.0014 0.0014 0.001 2,177,768
Apr 19 2021 0.0013 0.00 0.0% 0.0012 0.0013 0.0012 811,692
Apr 16 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 314,500
Apr 15 2021 0.0013 -0.0002 -13.33% 0.0017 0.0018 0.0013 293,219
Apr 14 2021 0.0015 0.0001 7.14% 0.00152 0.0017 0.0015 155,000
Apr 13 2021 0.0014 -0.00012 -7.89% 0.0015 0.0015 0.0014 198,600
Apr 12 2021 0.00152 -0.00018 -10.59% 0.0018 0.0018 0.0013 346,248
Apr 09 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 45,500
Apr 08 2021 0.0017 0.0002 13.33% 0.0013 0.0017 0.0013 141,230
Apr 07 2021 0.0015 0.0003 25.01% 0.00135 0.0015 0.00135 235,000
Apr 06 2021 0.0012 -0.0001 -7.69% 0.0013 0.0015 0.0012 230,738
See More Historical Prices »


Your Recent History
USOTC
BIONQ
BioNitroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.