Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Grow Inc (PK) | BIOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 |
BIOIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00675 | 0.009 | 0.0045 | 0.0045086 | 19,575 | -0.00225 | -33.33% |
| 1 Month | 0.00315 | 0.011 | 0.00315 | 0.0049899 | 39,484 | 0.00135 | 42.86% |
| 3 Months | 0.0028 | 0.011 | 0.0028 | 0.0068677 | 36,448 | 0.0017 | 60.71% |
| 6 Months | 0.004 | 0.011 | 0.0028 | 0.005306 | 32,853 | 0.0005 | 12.50% |
| 1 Year | 0.006666 | 0.0113 | 0.0012 | 0.0054 | 26,481 | -0.00217 | -32.49% |
| 3 Years | 0.07 | 0.0824 | 0.0012 | 0.023687 | 16,007 | -0.0655 | -93.57% |
| 5 Years | 0.39949 | 0.475 | 0.0012 | 0.0672455 | 15,855 | -0.39499 | -98.87% |
BIOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 19 2024 | 0.0045 | -0.00225 | -33.33% | 0.009 | 0.009 | 0.0045 | 39,000 |
| Apr 18 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| Apr 17 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 150 |
| Apr 16 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| Apr 15 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| Apr 12 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| Apr 11 2024 | 0.00675 | 0.00225 | 50.00% | 0.00675 | 0.00675 | 0.00675 | 5,125 |
| Apr 10 2024 | 0.0045 | -0.0045 | -50.00% | 0.0046 | 0.0046 | 0.0045 | 143,502 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 04 2024 | 0.009 | 0.00025 | 2.86% | 0.004 | 0.009 | 0.004 | 5,500 |
| Apr 03 2024 | 0.00875 | 0.00495 | 130.26% | 0.011 | 0.011 | 0.004 | 21,000 |
| Apr 02 2024 | 0.0038 | -0.001 | -20.83% | 0.011 | 0.011 | 0.0038 | 1,595 |
| Apr 01 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Mar 28 2024 | 0.0048 | -0.0052 | -52.00% | 0.00315 | 0.0048 | 0.00315 | 100,000 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 25 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.00699 | 248,501 |
