Biomagnetics Diagnostics (PK) Stock Price - BMGP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biomagnetics Diagnostics Corp (PK) BMGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -7.69% 0.0012 0.0012 0.0012 0.0012 0.0013 09:35:37
Bid Price Ask Price Spread Spread % News
0.0011 0.0012 0.0001 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 81,500 $ 0.0012 $ 98 357,112 0.0008 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
09:35:33 81,500 $ 0.0012 USD

Biomagnetics Diagnostics (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 333.19k 277.66M - - 93.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.00k $ - 0.00% - -

more financials information »

Biomagnetics Diagnostics (PK) News

Loading Messages....

Latest BMGP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00130.00120.0013401,300-0.0001-7.69%
1 Month0.00110.0020.0010.0010823358,7490.00019.09%
3 Months0.00160.0020.0010.0013843361,543-0.0004-25.0%
6 Months0.00120.00450.0010.00263481,258,1120.000.0%
1 Year0.00130.00450.00080.0022453953,419-0.0001-7.69%
3 Years0.00050.00490.00020.00162841,176,8690.0007140.0%
5 Years0.00140.00490.00020.0016145889,025-0.0002-14.29%

Biomagnetics Diagnostics (PK) Description

Biomagnetics Diagnostics Corp. designs, patents and will market diagnostic equipment and immunoassays. The Company has and will continue to identify market inadequacies and fill those needs with new technologies and highly specific & sensitive assays that are qualitative, (yes/no) & quantitative (viral load/degree of infection), easily performed and cost effective.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.