0.00255
0.00045 (21.43%)
0.00045 (21.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomagnetics Diagnostics Corp (PK) | BMGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00045 | 21.43% | 0.00255 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0021 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0029 | 0.0012 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15,000 | $ 0.00255 | $ 38 | - | 0.0011 - 0.0079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:40 | 15,000 | $ 0.00255 | USD |
Biomagnetics Diagnostics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.0021 | 0.0026699 | 681,233 | 0.00005 | 2.0% |
| 1 Month | 0.0035 | 0.004 | 0.0018 | 0.0025418 | 1,518,836 | -0.00095 | -27.14% |
| 3 Months | 0.0029 | 0.0045 | 0.0018 | 0.0026992 | 1,033,133 | -0.00035 | -12.07% |
| 6 Months | 0.0023 | 0.0079 | 0.00155 | 0.0034817 | 1,878,282 | 0.00025 | 10.87% |
| 1 Year | 0.0013 | 0.0079 | 0.0011 | 0.0032298 | 1,395,285 | 0.00125 | 96.15% |
| 3 Years | 0.0009 | 0.0079 | 0.0005 | 0.0024698 | 1,253,872 | 0.00165 | 183.33% |
| 5 Years | 0.00183 | 0.0079 | 0.0002 | 0.0021967 | 1,121,390 | 0.00072 | 39.34% |
