Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomagnetics Diagnostics Corp (PK) | BMGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0013 | 09:35:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0011 | 0.0012 | 0.0001 | 8.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 81,500 | $ 0.0012 | $ 98 | 357,112 | 0.0008 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:33 | 81,500 | $ 0.0012 | USD |
Biomagnetics Diagnostics (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 333.19k | 277.66M | - | - | 93.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.00k | $ - | 0.00% | - | - |
Biomagnetics Diagnostics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 401,300 | -0.0001 | -7.69% |
| 1 Month | 0.0011 | 0.002 | 0.001 | 0.0010823 | 358,749 | 0.0001 | 9.09% |
| 3 Months | 0.0016 | 0.002 | 0.001 | 0.0013843 | 361,543 | -0.0004 | -25.0% |
| 6 Months | 0.0012 | 0.0045 | 0.001 | 0.0026348 | 1,258,112 | 0.00 | 0.0% |
| 1 Year | 0.0013 | 0.0045 | 0.0008 | 0.0022453 | 953,419 | -0.0001 | -7.69% |
| 3 Years | 0.0005 | 0.0049 | 0.0002 | 0.0016284 | 1,176,869 | 0.0007 | 140.0% |
| 5 Years | 0.0014 | 0.0049 | 0.0002 | 0.0016145 | 889,025 | -0.0002 | -14.29% |
Biomagnetics Diagnostics (PK) Description
| Biomagnetics Diagnostics Corp. designs, patents and will market diagnostic equipment and immunoassays. The Company has and will continue to identify market inadequacies and fill those needs with new technologies and highly specific & sensitive assays that are qualitative, (yes/no) & quantitative (viral load/degree of infection), easily performed and cost effective. |
