Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 246,564 |
|
|||||
| News | - | ||||||
| Day High | 0.355 | Low High |
|||||
| Day Low | 0.3351 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00152 | -0.43% | 0.35 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.3351 | 0.355 | 0.35 | 0.35152 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 246,564 | $ 0.349737 | $ 86,233 | - | 0.15 - 0.4499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:15 | 3,000 | $ 0.35 | USD |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3202 | 0.355 | 0.2862 | 0.32593 | 207,366 | 0.0298 | 9.31% |
| 1 Month | 0.332 | 0.357 | 0.285 | 0.3253843 | 286,799 | 0.018 | 5.42% |
| 3 Months | 0.2148 | 0.4499 | 0.2061 | 0.3251235 | 510,196 | 0.1352 | 62.94% |
| 6 Months | 0.1727 | 0.4499 | 0.155 | 0.2758897 | 354,284 | 0.1773 | 102.66% |
| 1 Year | 0.1887 | 0.4499 | 0.15 | 0.2338789 | 313,300 | 0.1613 | 85.48% |
| 3 Years | 0.2057 | 0.4499 | 0.15 | 0.2195878 | 324,930 | 0.1443 | 70.15% |
| 5 Years | 0.16995 | 0.4499 | 0.10 | 0.2105839 | 335,589 | 0.18005 | 105.94% |
