ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNVCF BioHarvest Sciences Inc (QB)

0.2018
0.0028 (1.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,557
Bid Price 0.1693
Ask Price 0.2114
News -
Day High 0.2102

Low
0.115

52 Week Range

High
0.22

Day Low 0.2018
Company Name Stock Ticker Symbol Market Type
BioHarvest Sciences Inc (QB) CNVCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0028 1.41% 0.2018 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.2102 0.2018 0.2102 0.2018 0.199
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 29,557 $ 0.207023 $ 6,119 - 0.115 - 0.22
Last Trade Time Type Quantity Stock Price Currency
15:43:00 average 500 $ 0.209 USD

BioHarvest Sciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CNVCF Message Board. Create One! See More Posts on CNVCF Message Board See More Message Board Posts

Historical CNVCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21980.220.1840.205278264,535-0.018-8.19%
1 Month0.1660.220.1539190.181318898,4540.035821.57%
3 Months0.1650.220.1539190.171565485,8550.036822.30%
6 Months0.128320.220.1150.158472881,8330.0734857.26%
1 Year0.15530.220.1150.155280368,1890.046529.94%
3 Years0.39440.500.1150.229512378,174-0.1926-48.83%
5 Years0.15221.940.050.255703778,2060.049632.59%

Your Recent History

Delayed Upgrade Clock