BioHarvest Sciences (GM) Stock Price - CNVCF

0.0053 (5.36%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioHarvest Sciences Inc (GM) CNVCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0053 5.36% 0.1041 0.10 0.11 0.11 0.0988 14:17:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 8,845 $ 0.106441 $ 941 4,991 0.07 - 0.2515
Last Trade Time Type Quantity Stock Price Currency
14:17:48 1,400 $ 0.1041 USD

BioHarvest Sciences (GM) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 42.71M 410.30M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.29k $ - 0.00% - -

more financials information »

BioHarvest Sciences (GM) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNVCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.099420.110.080.08012836,7300.004684.71%
1 Month0.11170.11170.070.088440821,969-0.0076-6.8%
3 Months0.24850.25150.070.099112521,828-0.1444-58.11%
6 Months0.100.25150.070.099122118,1710.00414.1%
1 Year0.164420.25150.070.124005315,466-0.06032-36.69%
3 Years0.17080.260.070.149203723,388-0.0667-39.05%
5 Years0.17080.260.070.149203723,388-0.0667-39.05%

BioHarvest Sciences (GM) Description

Based in Vancouver BC, Canna-V-Cell Sciences Inc. (CNVC) is the exclusive Cannabis worldwide licensee of the proprietary and patent protected BioHarvest technology. It is the first and only industrial large scale plant cell growth technology capable of directly and constantly producing the active plant ingredients without the necessity to grow the plant itself. By adopting this technology and building adequate cells production capacity, Canna-V-Cell's objective is to become the leading supplier of Cannabis for both the medicinal and recreational legal use.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.