Volume | 29,557 |
|
|||||
News | - | ||||||
Day High | 0.2102 | Low High |
|||||
Day Low | 0.2018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2102 | 0.2018 | 0.2102 | 0.2018 | 0.199 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 29,557 | $ 0.207023 | $ 6,119 | - | 0.115 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:00 | average | 500 | $ 0.209 | USD |
BioHarvest Sciences (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNVCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2198 | 0.22 | 0.184 | 0.2052782 | 64,535 | -0.018 | -8.19% |
1 Month | 0.166 | 0.22 | 0.153919 | 0.1813188 | 98,454 | 0.0358 | 21.57% |
3 Months | 0.165 | 0.22 | 0.153919 | 0.1715654 | 85,855 | 0.0368 | 22.30% |
6 Months | 0.12832 | 0.22 | 0.115 | 0.1584728 | 81,833 | 0.07348 | 57.26% |
1 Year | 0.1553 | 0.22 | 0.115 | 0.1552803 | 68,189 | 0.0465 | 29.94% |
3 Years | 0.3944 | 0.50 | 0.115 | 0.2295123 | 78,174 | -0.1926 | -48.83% |
5 Years | 0.1522 | 1.94 | 0.05 | 0.2557037 | 78,206 | 0.0496 | 32.59% |