Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BFNH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.63 | 1.63 | 1.45 | 8,100 |
| Apr 22 2024 | 1.45 | -0.29 | -16.67% | 1.45 | 1.45 | 1.45 | 175 |
| Apr 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| Apr 18 2024 | 1.74 | -0.01 | -0.57% | 1.41 | 1.74 | 1.41 | 367 |
| Apr 17 2024 | 1.75 | 0.04 | 2.49% | 1.75 | 1.75 | 1.75 | 1,028 |
| Apr 16 2024 | 1.7075 | 0.00 | 0.00% | 1.7075 | 1.7075 | 1.7075 | 0 |
| Apr 15 2024 | 1.7075 | -0.12 | -6.69% | 1.65 | 1.7075 | 1.45 | 7,100 |
| Apr 12 2024 | 1.83 | 0.13 | 7.65% | 1.48 | 1.97 | 1.48 | 600 |
| Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 05 2024 | 1.70 | -0.30 | -15.00% | 1.70 | 1.71 | 1.70 | 3,800 |
| Apr 04 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.01 | 1.90 | 800 |
| Apr 03 2024 | 1.90 | 0.24 | 14.46% | 1.90 | 1.90 | 1.90 | 100 |
| Apr 02 2024 | 1.66 | -0.33 | -16.58% | 1.70 | 1.70 | 1.66 | 2,000 |
| Apr 01 2024 | 1.99 | 0.29 | 17.06% | 1.68 | 2.00 | 1.68 | 2,416 |
| Mar 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Mar 26 2024 | 1.70 | 0.00 | 0.00% | 1.715 | 1.715 | 1.70 | 200 |
| Mar 25 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 2.00 | 1.70 | 3,900 |
| Mar 22 2024 | 1.76 | -0.01 | -0.56% | 1.70 | 1.76 | 1.70 | 200 |
| Mar 21 2024 | 1.77 | 0.09 | 5.36% | 1.77 | 1.77 | 1.77 | 100 |
| Mar 20 2024 | 1.68 | -0.10 | -5.62% | 1.70 | 1.7035 | 1.655 | 3,546 |
| Mar 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Mar 18 2024 | 1.78 | -0.06 | -3.26% | 1.69 | 1.78 | 1.47 | 15,119 |
| Mar 15 2024 | 1.84 | 0.18 | 10.84% | 1.84 | 1.84 | 1.84 | 100 |
| Mar 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Mar 13 2024 | 1.66 | -0.33 | -16.58% | 1.65 | 1.66 | 1.65 | 2,202 |
| Mar 12 2024 | 1.99 | 0.34 | 20.61% | 1.555 | 1.99 | 1.555 | 3,469 |
| Mar 11 2024 | 1.65 | -0.34 | -17.09% | 1.65 | 1.65 | 1.65 | 3,800 |
| Mar 08 2024 | 1.99 | 0.19 | 10.56% | 1.57 | 1.99 | 1.57 | 600 |
| Mar 07 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.94 | 1.63 | 6,606 |
| Mar 06 2024 | 1.84 | 0.27 | 17.20% | 1.56 | 1.84 | 1.56 | 2,144 |
| Mar 05 2024 | 1.57 | -0.02 | -1.26% | 1.56 | 1.57 | 1.55 | 7,200 |
| Mar 04 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| Mar 01 2024 | 1.59 | -0.30 | -15.87% | 1.60 | 1.60 | 1.59 | 2,336 |
| Feb 29 2024 | 1.89 | -0.01 | -0.53% | 1.719 | 1.89 | 1.60 | 1,317 |
| Feb 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Feb 27 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Feb 26 2024 | 1.90 | 0.21 | 12.43% | 1.65 | 1.90 | 1.65 | 444 |
| Feb 23 2024 | 1.69 | -0.24 | -12.44% | 1.75 | 1.93 | 1.69 | 3,200 |
| Feb 22 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Feb 21 2024 | 1.93 | 0.18 | 10.29% | 1.80 | 1.98 | 1.80 | 2,400 |
| Feb 20 2024 | 1.75 | 0.08 | 4.79% | 1.57 | 1.99 | 1.57 | 700 |
| Feb 16 2024 | 1.67 | -0.03 | -1.76% | 1.595 | 1.67 | 1.595 | 238 |
| Feb 15 2024 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1.70 | 100 |
| Feb 14 2024 | 1.60 | -0.15 | -8.57% | 1.75 | 2.02 | 1.55 | 5,805 |
| Feb 13 2024 | 1.75 | -0.33 | -15.87% | 1.76 | 1.81 | 1.75 | 2,594 |
| Feb 12 2024 | 2.08 | 0.00 | 0.00% | 1.97 | 2.08 | 1.75 | 1,900 |
| Feb 09 2024 | 2.08 | 0.08 | 4.00% | 1.70 | 2.08 | 1.70 | 3,937 |
| Feb 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Feb 07 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.00 | 2.00 | 504 |
| Feb 06 2024 | 2.05 | 0.21 | 11.41% | 1.84 | 2.05 | 1.70 | 1,200 |
| Feb 05 2024 | 1.84 | -0.17 | -8.46% | 1.898 | 2.00 | 1.55 | 8,588 |
| Feb 02 2024 | 2.01 | 0.01 | 0.50% | 1.87 | 2.01 | 1.87 | 700 |
| Feb 01 2024 | 2.00 | 0.00 | 0.00% | 1.87 | 2.00 | 1.87 | 200 |
| Jan 31 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 100 |
| Jan 30 2024 | 1.95 | 0.08 | 4.28% | 1.7568 | 2.03 | 1.66 | 3,300 |
| Jan 29 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jan 26 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.87 | 850 |
| Jan 25 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
