BIOAF

Bioasis Technologies (QB) Stock Price

0.2266
-0.0014 (-0.61%)
0.2266

Low
0.1073

52 Week Range

High
0.5454

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioasis Technologies Inc (QB) BIOAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0014 -0.61% 0.2266 14:54:44
Open Price Low Price High Price Close Price Prev Close
0.21744 0.215 0.2266 0.228
Bid Price Ask Price Spread News
0.2168 0.2264 0.0096 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 11,000 $ 0.221017 $ 2,431 - 0.1073 - 0.5454
Last Trade Time Type Quantity Stock Price Currency
11:43:01 500 $ 0.2266 USD

Bioasis Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25220.2580.2150.236096814,480-0.0256-10.15%
1 Month0.30460.33370.2150.274419235,716-0.078-25.61%
3 Months0.437740.437740.2150.322300159,826-0.21114-48.23%
6 Months0.27260.54540.210.335478947,513-0.046-16.87%
1 Year0.120.54540.10730.314449435,8890.106688.83%
3 Years0.4890.64540.0920.297845422,854-0.2624-53.66%
5 Years0.981.550.0920.403107517,339-0.7534-76.88%


Your Recent History
USOTC
BIOAF
Bioasis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.